VGIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	101.19	101.19	101.19	101.19	-	0.36%
Jun 17, 2026	100.83	100.83	100.83	100.83	100.83	-0.91%
Jun 16, 2026	101.76	101.76	101.76	101.76	101.76	0.24%
Jun 15, 2026	101.52	101.52	101.52	101.52	101.52	1.00%
Jun 12, 2026	100.51	100.51	100.51	100.51	100.51	0.83%
Jun 11, 2026	99.68	99.68	99.68	99.68	99.68	1.49%
Jun 10, 2026	98.22	98.22	98.22	98.22	98.22	-1.14%
Jun 9, 2026	99.35	99.35	99.35	99.35	99.35	0.84%
Jun 8, 2026	98.52	98.52	98.52	98.52	98.52	-0.09%
Jun 5, 2026	98.61	98.61	98.61	98.61	98.61	-1.20%
Jun 4, 2026	99.81	99.81	99.81	99.81	99.81	1.15%
Jun 3, 2026	98.68	98.68	98.68	98.68	98.68	-0.10%
Jun 2, 2026	98.78	98.78	98.78	98.78	98.78	0.65%
Jun 1, 2026	98.14	98.14	98.14	98.14	98.14	-0.33%
May 29, 2026	98.46	98.46	98.46	98.46	98.46	-0.17%
May 28, 2026	98.63	98.63	98.63	98.63	98.63	0.02%
May 27, 2026	98.61	98.61	98.61	98.61	98.61	0.02%
May 26, 2026	98.59	98.59	98.59	98.59	98.59	0.57%
May 22, 2026	98.03	98.03	98.03	98.03	98.03	0.54%
May 21, 2026	97.50	97.50	97.50	97.50	97.50	0.06%
May 20, 2026	97.44	97.44	97.44	97.44	97.44	0.61%
May 19, 2026	96.85	96.85	96.85	96.85	96.85	-0.46%
May 18, 2026	97.30	97.30	97.30	97.30	97.30	0.44%
May 15, 2026	96.87	96.87	96.87	96.87	96.87	-1.02%
May 14, 2026	97.87	97.87	97.87	97.87	97.87	0.23%
May 13, 2026	97.65	97.65	97.65	97.65	97.65	0.14%
May 12, 2026	97.51	97.51	97.51	97.51	97.51	0.12%
May 11, 2026	97.39	97.39	97.39	97.39	97.39	0.22%
May 8, 2026	97.18	97.18	97.18	97.18	97.18	-
May 7, 2026	97.18	97.18	97.18	97.18	97.18	-1.02%
May 6, 2026	98.18	98.18	98.18	98.18	98.18	1.06%
May 5, 2026	97.15	97.15	97.15	97.15	97.15	0.35%
May 4, 2026	96.81	96.81	96.81	96.81	96.81	-0.60%
May 1, 2026	97.39	97.39	97.39	97.39	97.39	-0.49%
Apr 30, 2026	97.87	97.87	97.87	97.87	97.87	1.79%
Apr 29, 2026	96.15	96.15	96.15	96.15	96.15	0.28%
Apr 28, 2026	95.88	95.88	95.88	95.88	95.88	0.11%
Apr 27, 2026	95.77	95.77	95.77	95.77	95.77	-0.14%
Apr 24, 2026	95.90	95.90	95.90	95.90	95.90	-0.72%
Apr 23, 2026	96.60	96.60	96.60	96.60	96.60	1.00%
Apr 22, 2026	95.64	95.64	95.64	95.64	95.64	0.09%
Apr 21, 2026	95.55	95.55	95.55	95.55	95.55	-0.52%
Apr 20, 2026	96.05	96.05	96.05	96.05	96.05	-0.06%
Apr 17, 2026	96.11	96.11	96.11	96.11	96.11	1.07%
Apr 16, 2026	95.09	95.09	95.09	95.09	95.09	0.05%
Apr 15, 2026	95.04	95.04	95.04	95.04	95.04	-0.30%
Apr 14, 2026	95.33	95.33	95.33	95.33	95.33	0.36%
Apr 13, 2026	94.99	94.99	94.99	94.99	94.99	0.84%
Apr 10, 2026	94.20	94.20	94.20	94.20	94.20	-0.64%
Apr 9, 2026	94.81	94.81	94.81	94.81	94.81	0.80%