VGIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 5, 2026	102.27	102.27	102.27	102.27	102.27	0.35%
Oct 2, 2026	101.91	101.91	101.91	101.91	101.91	0.58%
Oct 1, 2026	101.32	101.32	101.32	101.32	101.32	-0.20%
Sep 30, 2026	101.52	101.52	101.52	101.52	101.52	-0.62%
Sep 29, 2026	102.15	102.15	102.15	102.15	102.15	-0.26%
Sep 28, 2026	102.42	102.42	102.42	102.42	102.42	-0.65%
Sep 25, 2026	103.42	103.42	103.42	103.42	103.10	0.57%
Sep 24, 2026	102.83	102.83	102.83	102.83	102.51	-0.22%
Sep 23, 2026	103.06	103.06	103.06	103.06	102.74	-0.52%
Sep 22, 2026	103.60	103.60	103.60	103.60	103.28	-0.32%
Sep 21, 2026	103.93	103.93	103.93	103.93	103.60	0.60%
Sep 18, 2026	103.31	103.31	103.31	103.31	102.99	-0.27%
Sep 17, 2026	103.59	103.59	103.59	103.59	103.27	0.61%
Sep 16, 2026	102.96	102.96	102.96	102.96	102.64	-1.09%
Sep 15, 2026	104.10	104.10	104.10	104.10	103.77	-0.34%
Sep 14, 2026	104.46	104.46	104.46	104.46	104.13	-0.51%
Sep 11, 2026	105.00	105.00	105.00	105.00	104.67	0.77%
Sep 10, 2026	104.20	104.20	104.20	104.20	103.87	-0.28%
Sep 9, 2026	104.49	104.49	104.49	104.49	104.16	-0.40%
Sep 8, 2026	104.91	104.91	104.91	104.91	104.58	-0.64%
Sep 4, 2026	105.59	105.59	105.59	105.59	105.26	-0.47%
Sep 3, 2026	106.09	106.09	106.09	106.09	105.76	0.77%
Sep 2, 2026	105.28	105.28	105.28	105.28	104.95	0.50%
Sep 1, 2026	104.76	104.76	104.76	104.76	104.43	-0.37%
Aug 31, 2026	105.15	105.15	105.15	105.15	104.82	-0.73%
Aug 28, 2026	105.92	105.92	105.92	105.92	105.59	0.29%
Aug 27, 2026	105.61	105.61	105.61	105.61	105.28	-0.63%
Aug 26, 2026	106.28	106.28	106.28	106.28	105.95	-0.07%
Aug 25, 2026	106.35	106.35	106.35	106.35	106.02	0.06%
Aug 24, 2026	106.29	106.29	106.29	106.29	105.96	0.34%
Aug 21, 2026	105.93	105.93	105.93	105.93	105.60	0.47%
Aug 20, 2026	105.43	105.43	105.43	105.43	105.10	-1.03%
Aug 19, 2026	106.53	106.53	106.53	106.53	106.20	0.36%
Aug 18, 2026	106.15	106.15	106.15	106.15	105.82	-
Aug 17, 2026	106.15	106.15	106.15	106.15	105.82	-0.67%
Aug 14, 2026	106.87	106.87	106.87	106.87	106.53	0.13%
Aug 13, 2026	106.73	106.73	106.73	106.73	106.40	0.17%
Aug 12, 2026	106.55	106.55	106.55	106.55	106.22	0.01%
Aug 11, 2026	106.54	106.54	106.54	106.54	106.21	-0.09%
Aug 10, 2026	106.64	106.64	106.64	106.64	106.31	0.15%
Aug 7, 2026	106.48	106.48	106.48	106.48	106.15	0.48%
Aug 6, 2026	105.97	105.97	105.97	105.97	105.64	-0.22%
Aug 5, 2026	106.20	106.20	106.20	106.20	105.87	-0.04%
Aug 4, 2026	106.24	106.24	106.24	106.24	105.91	0.77%
Aug 3, 2026	105.43	105.43	105.43	105.43	105.10	0.90%
Jul 31, 2026	104.49	104.49	104.49	104.49	104.16	0.89%
Jul 30, 2026	103.57	103.57	103.57	103.57	103.25	0.81%
Jul 29, 2026	102.74	102.74	102.74	102.74	102.42	-1.34%
Jul 28, 2026	104.13	104.13	104.13	104.13	103.80	0.46%
Jul 27, 2026	103.65	103.65	103.65	103.65	103.33	0.24%