VGIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2026	106.41	106.41	106.41	106.41	106.41	0.01%
Nov 2, 2026	106.40	106.40	106.40	106.40	106.40	0.20%
Oct 30, 2026	106.19	106.19	106.19	106.19	106.19	-0.55%
Oct 29, 2026	106.78	106.78	106.78	106.78	106.78	0.99%
Oct 28, 2026	105.73	105.73	105.73	105.73	105.73	0.12%
Oct 27, 2026	105.60	105.60	105.60	105.60	105.60	0.12%
Oct 26, 2026	105.47	105.47	105.47	105.47	105.47	0.50%
Oct 23, 2026	104.95	104.95	104.95	104.95	104.95	-0.61%
Oct 22, 2026	105.59	105.59	105.59	105.59	105.59	0.10%
Oct 21, 2026	105.48	105.48	105.48	105.48	105.48	0.33%
Oct 20, 2026	105.13	105.13	105.13	105.13	105.13	0.92%
Oct 19, 2026	104.17	104.17	104.17	104.17	104.17	-0.19%
Oct 16, 2026	104.37	104.37	104.37	104.37	104.37	0.01%
Oct 15, 2026	104.36	104.36	104.36	104.36	104.36	0.73%
Oct 14, 2026	103.60	103.60	103.60	103.60	103.60	-0.11%
Oct 13, 2026	103.71	103.71	103.71	103.71	103.71	-0.30%
Oct 12, 2026	104.02	104.02	104.02	104.02	104.02	0.50%
Oct 9, 2026	103.50	103.50	103.50	103.50	103.50	0.57%
Oct 8, 2026	102.91	102.91	102.91	102.91	102.91	0.46%
Oct 7, 2026	102.44	102.44	102.44	102.44	102.44	-0.38%
Oct 6, 2026	102.83	102.83	102.83	102.83	102.83	0.55%
Oct 5, 2026	102.27	102.27	102.27	102.27	102.27	0.35%
Oct 2, 2026	101.91	101.91	101.91	101.91	101.91	0.58%
Oct 1, 2026	101.32	101.32	101.32	101.32	101.32	-0.20%
Sep 30, 2026	101.52	101.52	101.52	101.52	101.52	-0.62%
Sep 29, 2026	102.15	102.15	102.15	102.15	102.15	-0.26%
Sep 28, 2026	102.42	102.42	102.42	102.42	102.42	-0.65%
Sep 25, 2026	103.42	103.42	103.42	103.42	103.10	0.57%
Sep 24, 2026	102.83	102.83	102.83	102.83	102.51	-0.22%
Sep 23, 2026	103.06	103.06	103.06	103.06	102.74	-0.52%
Sep 22, 2026	103.60	103.60	103.60	103.60	103.28	-0.32%
Sep 21, 2026	103.93	103.93	103.93	103.93	103.60	0.60%
Sep 18, 2026	103.31	103.31	103.31	103.31	102.99	-0.27%
Sep 17, 2026	103.59	103.59	103.59	103.59	103.27	0.61%
Sep 16, 2026	102.96	102.96	102.96	102.96	102.64	-1.09%
Sep 15, 2026	104.10	104.10	104.10	104.10	103.77	-0.34%
Sep 14, 2026	104.46	104.46	104.46	104.46	104.13	-0.51%
Sep 11, 2026	105.00	105.00	105.00	105.00	104.67	0.77%
Sep 10, 2026	104.20	104.20	104.20	104.20	103.87	-0.28%
Sep 9, 2026	104.49	104.49	104.49	104.49	104.16	-0.40%
Sep 8, 2026	104.91	104.91	104.91	104.91	104.58	-0.64%
Sep 4, 2026	105.59	105.59	105.59	105.59	105.26	-0.47%
Sep 3, 2026	106.09	106.09	106.09	106.09	105.76	0.77%
Sep 2, 2026	105.28	105.28	105.28	105.28	104.95	0.50%
Sep 1, 2026	104.76	104.76	104.76	104.76	104.43	-0.37%
Aug 31, 2026	105.15	105.15	105.15	105.15	104.82	-0.73%
Aug 28, 2026	105.92	105.92	105.92	105.92	105.59	0.29%
Aug 27, 2026	105.61	105.61	105.61	105.61	105.28	-0.63%
Aug 26, 2026	106.28	106.28	106.28	106.28	105.95	-0.07%
Aug 25, 2026	106.35	106.35	106.35	106.35	106.02	0.06%