VGIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	97.15	97.15	97.15	97.15	97.15	0.35%
May 4, 2026	96.81	96.81	96.81	96.81	96.81	-0.60%
May 1, 2026	97.39	97.39	97.39	97.39	97.39	-0.49%
Apr 30, 2026	97.87	97.87	97.87	97.87	97.87	1.79%
Apr 29, 2026	96.15	96.15	96.15	96.15	96.15	0.28%
Apr 28, 2026	95.88	95.88	95.88	95.88	95.88	0.11%
Apr 27, 2026	95.77	95.77	95.77	95.77	95.77	-0.14%
Apr 24, 2026	95.90	95.90	95.90	95.90	95.90	-0.72%
Apr 23, 2026	96.60	96.60	96.60	96.60	96.60	1.00%
Apr 22, 2026	95.64	95.64	95.64	95.64	95.64	0.09%
Apr 21, 2026	95.55	95.55	95.55	95.55	95.55	-0.52%
Apr 20, 2026	96.05	96.05	96.05	96.05	96.05	-0.06%
Apr 17, 2026	96.11	96.11	96.11	96.11	96.11	1.07%
Apr 16, 2026	95.09	95.09	95.09	95.09	95.09	0.05%
Apr 15, 2026	95.04	95.04	95.04	95.04	95.04	-0.30%
Apr 14, 2026	95.33	95.33	95.33	95.33	95.33	0.36%
Apr 13, 2026	94.99	94.99	94.99	94.99	94.99	0.84%
Apr 10, 2026	94.20	94.20	94.20	94.20	94.20	-0.64%
Apr 9, 2026	94.81	94.81	94.81	94.81	94.81	0.80%
Apr 8, 2026	94.06	94.06	94.06	94.06	94.06	2.48%
Apr 7, 2026	91.78	91.78	91.78	91.78	91.78	-0.03%
Apr 6, 2026	91.81	91.81	91.81	91.81	91.81	0.58%
Apr 2, 2026	91.28	91.28	91.28	91.28	91.28	0.01%
Apr 1, 2026	91.27	91.27	91.27	91.27	91.27	0.40%
Mar 31, 2026	90.91	90.91	90.91	90.91	90.91	2.00%
Mar 30, 2026	89.13	89.13	89.13	89.13	89.13	-0.03%
Mar 27, 2026	89.16	89.16	89.16	89.16	89.16	-1.64%
Mar 26, 2026	90.65	90.65	90.65	90.65	90.65	-0.99%
Mar 25, 2026	91.56	91.56	91.56	91.56	91.56	0.47%
Mar 24, 2026	91.13	91.13	91.13	91.13	91.13	0.45%
Mar 23, 2026	90.72	90.72	90.72	90.72	90.72	0.76%
Mar 20, 2026	90.04	90.04	90.04	90.04	90.04	-0.86%
Mar 19, 2026	90.82	90.82	90.82	90.82	90.82	-0.14%
Mar 18, 2026	90.95	90.95	90.95	90.95	90.95	-1.27%
Mar 17, 2026	92.12	92.12	92.12	92.12	92.12	0.47%
Mar 16, 2026	91.69	91.69	91.69	91.69	91.69	0.75%
Mar 13, 2026	91.01	91.01	91.01	91.01	91.01	0.04%
Mar 12, 2026	90.97	90.97	90.97	90.97	90.97	-1.29%
Mar 11, 2026	92.16	92.16	92.16	92.16	92.16	-0.34%
Mar 10, 2026	92.47	92.47	92.47	92.47	92.47	-0.28%
Mar 9, 2026	92.73	92.73	92.73	92.73	92.73	0.31%
Mar 6, 2026	92.44	92.44	92.44	92.44	92.44	-1.33%
Mar 5, 2026	93.69	93.69	93.69	93.69	93.69	-1.22%
Mar 4, 2026	94.85	94.85	94.85	94.85	94.85	0.51%
Mar 3, 2026	94.37	94.37	94.37	94.37	94.37	-1.31%
Mar 2, 2026	95.62	95.62	95.62	95.62	95.62	-0.06%
Feb 27, 2026	95.68	95.68	95.68	95.68	95.68	-0.19%
Feb 26, 2026	95.86	95.86	95.86	95.86	95.86	0.20%
Feb 25, 2026	95.67	95.67	95.67	95.67	95.67	0.20%
Feb 24, 2026	95.48	95.48	95.48	95.48	95.48	0.25%