VGIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2026	105.97	105.97	105.97	105.97	105.97	-0.22%
Aug 5, 2026	106.20	106.20	106.20	106.20	106.20	-0.04%
Aug 4, 2026	106.24	106.24	106.24	106.24	106.24	0.77%
Aug 3, 2026	105.43	105.43	105.43	105.43	105.43	0.90%
Jul 31, 2026	104.49	104.49	104.49	104.49	104.49	0.89%
Jul 30, 2026	103.57	103.57	103.57	103.57	103.57	0.81%
Jul 29, 2026	102.74	102.74	102.74	102.74	102.74	-1.33%
Jul 28, 2026	104.13	104.13	104.13	104.13	104.13	0.46%
Jul 27, 2026	103.65	103.65	103.65	103.65	103.65	0.24%
Jul 24, 2026	103.40	103.40	103.40	103.40	103.40	0.54%
Jul 23, 2026	102.84	102.84	102.84	102.84	102.84	-0.41%
Jul 22, 2026	103.26	103.26	103.26	103.26	103.26	0.06%
Jul 21, 2026	103.20	103.20	103.20	103.20	103.20	0.64%
Jul 20, 2026	102.54	102.54	102.54	102.54	102.54	-0.50%
Jul 17, 2026	103.06	103.06	103.06	103.06	103.06	-0.59%
Jul 16, 2026	103.67	103.67	103.67	103.67	103.67	0.50%
Jul 15, 2026	103.15	103.15	103.15	103.15	103.15	0.53%
Jul 14, 2026	102.61	102.61	102.61	102.61	102.61	-0.53%
Jul 13, 2026	103.16	103.16	103.16	103.16	103.16	0.13%
Jul 10, 2026	103.03	103.03	103.03	103.03	103.03	0.29%
Jul 9, 2026	102.73	102.73	102.73	102.73	102.73	0.52%
Jul 8, 2026	102.20	102.20	102.20	102.20	102.20	-1.03%
Jul 7, 2026	103.26	103.26	103.26	103.26	103.26	0.15%
Jul 6, 2026	103.11	103.11	103.11	103.11	103.11	0.32%
Jul 2, 2026	102.78	102.78	102.78	102.78	102.78	0.97%
Jul 1, 2026	101.79	101.79	101.79	101.79	101.79	0.39%
Jun 30, 2026	101.39	101.39	101.39	101.39	101.39	0.08%
Jun 29, 2026	101.31	101.31	101.31	101.31	101.31	0.30%
Jun 26, 2026	101.01	101.01	101.01	101.01	101.01	-0.51%
Jun 25, 2026	101.84	101.84	101.84	101.84	101.53	0.85%
Jun 24, 2026	100.98	100.98	100.98	100.98	100.67	0.05%
Jun 23, 2026	100.93	100.93	100.93	100.93	100.62	-0.64%
Jun 22, 2026	101.58	101.58	101.58	101.58	101.27	0.39%
Jun 18, 2026	101.19	101.19	101.19	101.19	100.88	0.36%
Jun 17, 2026	100.83	100.83	100.83	100.83	100.52	-0.91%
Jun 16, 2026	101.76	101.76	101.76	101.76	101.45	0.24%
Jun 15, 2026	101.52	101.52	101.52	101.52	101.21	1.00%
Jun 12, 2026	100.51	100.51	100.51	100.51	100.20	0.83%
Jun 11, 2026	99.68	99.68	99.68	99.68	99.38	1.49%
Jun 10, 2026	98.22	98.22	98.22	98.22	97.92	-1.14%
Jun 9, 2026	99.35	99.35	99.35	99.35	99.05	0.84%
Jun 8, 2026	98.52	98.52	98.52	98.52	98.22	-0.09%
Jun 5, 2026	98.61	98.61	98.61	98.61	98.31	-1.20%
Jun 4, 2026	99.81	99.81	99.81	99.81	99.51	1.15%
Jun 3, 2026	98.68	98.68	98.68	98.68	98.38	-0.10%
Jun 2, 2026	98.78	98.78	98.78	98.78	98.48	0.65%
Jun 1, 2026	98.14	98.14	98.14	98.14	97.84	-0.32%
May 29, 2026	98.46	98.46	98.46	98.46	98.16	-0.17%
May 28, 2026	98.63	98.63	98.63	98.63	98.33	0.02%
May 27, 2026	98.61	98.61	98.61	98.61	98.31	0.02%