VGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 12, 2025	90.23	90.23	90.23	90.23	90.23	-0.38%
Dec 11, 2025	90.57	90.57	90.57	90.57	90.57	-2.89%
Dec 10, 2025	89.86	89.86	89.86	93.27	89.86	1.38%
Dec 9, 2025	88.63	88.63	88.63	92.00	88.63	-0.20%
Dec 8, 2025	88.81	88.81	88.81	92.18	88.81	-0.64%
Dec 5, 2025	89.38	89.38	89.38	92.77	89.38	0.09%
Dec 4, 2025	89.30	89.30	89.30	92.69	89.30	0.03%
Dec 3, 2025	89.27	89.27	89.27	92.66	89.27	0.97%
Dec 2, 2025	88.41	88.41	88.41	91.77	88.41	-0.07%
Dec 1, 2025	88.47	88.47	88.47	91.83	88.47	-0.67%
Nov 28, 2025	89.07	89.07	89.07	92.45	89.07	0.62%
Nov 26, 2025	88.52	88.52	88.52	91.88	88.52	0.49%
Nov 25, 2025	88.09	88.09	88.09	91.43	88.09	1.46%
Nov 24, 2025	86.81	86.81	86.81	90.11	86.81	0.47%
Nov 21, 2025	86.41	86.41	86.41	89.69	86.41	1.44%
Nov 20, 2025	85.19	85.19	85.19	88.42	85.19	-0.91%
Nov 19, 2025	85.97	85.97	85.97	89.23	85.97	-0.07%
Nov 18, 2025	86.02	86.02	86.02	89.29	86.02	-0.33%
Nov 17, 2025	86.31	86.31	86.31	89.59	86.31	-1.04%
Nov 14, 2025	87.22	87.22	87.22	90.53	87.22	-0.35%
Nov 13, 2025	87.53	87.53	87.53	90.85	87.53	-1.22%
Nov 12, 2025	88.61	88.61	88.61	91.97	88.61	0.32%
Nov 11, 2025	88.33	88.33	88.33	91.68	88.33	0.78%
Nov 10, 2025	87.64	87.64	87.64	90.97	87.64	0.76%
Nov 7, 2025	86.98	86.98	86.98	90.28	86.98	0.61%
Nov 6, 2025	86.45	86.45	86.45	89.73	86.45	-0.17%
Nov 5, 2025	86.59	86.59	86.59	89.88	86.59	0.32%
Nov 4, 2025	86.31	86.31	86.31	89.59	86.31	-0.08%
Nov 3, 2025	86.38	86.38	86.38	89.66	86.38	-0.22%
Oct 31, 2025	86.57	86.57	86.57	89.86	86.57	0.33%
Oct 30, 2025	86.28	86.28	86.28	89.56	86.28	-0.25%
Oct 29, 2025	86.50	86.50	86.50	89.78	86.50	-0.61%
Oct 28, 2025	87.03	87.03	87.03	90.33	87.03	-0.70%
Oct 27, 2025	87.64	87.64	87.64	90.97	87.64	0.44%
Oct 24, 2025	87.26	87.26	87.26	90.57	87.26	0.50%
Oct 23, 2025	86.82	86.82	86.82	90.12	86.82	0.38%
Oct 22, 2025	86.50	86.50	86.50	89.78	86.50	-0.38%
Oct 21, 2025	86.82	86.82	86.82	90.12	86.82	0.23%
Oct 20, 2025	86.62	86.62	86.62	89.91	86.62	0.92%
Oct 17, 2025	85.83	85.83	85.83	89.09	85.83	0.66%
Oct 16, 2025	85.27	85.27	85.27	88.51	85.27	-1.00%
Oct 15, 2025	86.13	86.13	86.13	89.40	86.13	0.36%
Oct 14, 2025	85.82	85.82	85.82	89.08	85.82	1.01%
Oct 13, 2025	84.96	84.96	84.96	88.19	84.96	0.92%
Oct 10, 2025	84.19	84.19	84.19	87.39	84.19	-1.90%
Oct 9, 2025	85.82	85.82	85.82	89.08	85.82	-0.59%
Oct 8, 2025	86.33	86.33	86.33	89.61	86.33	-0.02%
Oct 7, 2025	86.35	86.35	86.35	89.63	86.35	-0.44%
Oct 6, 2025	86.74	86.74	86.74	90.03	86.74	0.10%
Oct 3, 2025	86.65	86.65	86.65	89.94	86.65	0.37%