VGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	92.69	92.69	92.69	92.69	92.69	0.53%
Jan 8, 2026	92.20	92.20	92.20	92.20	92.20	0.85%
Jan 7, 2026	91.42	91.42	91.42	91.42	91.42	-1.21%
Jan 6, 2026	92.54	92.54	92.54	92.54	92.54	1.15%
Jan 5, 2026	91.49	91.49	91.49	91.49	91.49	0.86%
Jan 2, 2026	90.71	90.71	90.71	90.71	90.71	1.09%
Dec 31, 2025	89.73	89.73	89.73	89.73	89.73	-0.76%
Dec 30, 2025	90.42	90.42	90.42	90.42	90.42	-0.20%
Dec 29, 2025	90.60	90.60	90.60	90.60	90.60	-0.19%
Dec 26, 2025	90.77	90.77	90.77	90.77	90.77	-0.07%
Dec 24, 2025	90.83	90.83	90.83	90.83	90.83	0.45%
Dec 23, 2025	90.42	90.42	90.42	90.42	90.42	0.10%
Dec 22, 2025	90.33	90.33	90.33	90.33	90.33	0.88%
Dec 19, 2025	89.54	89.54	89.54	89.54	89.54	0.31%
Dec 18, 2025	89.26	89.26	89.26	89.26	89.26	-0.17%
Dec 17, 2025	89.08	89.08	89.08	89.41	89.08	-0.38%
Dec 16, 2025	89.42	89.42	89.42	89.75	89.42	-0.84%
Dec 15, 2025	90.18	90.18	90.18	90.51	90.18	0.31%
Dec 12, 2025	89.90	89.90	89.90	90.23	89.90	-0.38%
Dec 11, 2025	90.24	90.24	90.24	90.57	90.24	-2.89%
Dec 10, 2025	89.53	89.53	89.53	93.27	89.53	1.38%
Dec 9, 2025	88.31	88.31	88.31	92.00	88.31	-0.20%
Dec 8, 2025	88.48	88.48	88.48	92.18	88.48	-0.64%
Dec 5, 2025	89.05	89.05	89.05	92.77	89.05	0.09%
Dec 4, 2025	88.97	88.97	88.97	92.69	88.97	0.03%
Dec 3, 2025	88.95	88.95	88.95	92.66	88.95	0.97%
Dec 2, 2025	88.09	88.09	88.09	91.77	88.09	-0.07%
Dec 1, 2025	88.15	88.15	88.15	91.83	88.15	-0.67%
Nov 28, 2025	88.74	88.74	88.74	92.45	88.74	0.62%
Nov 26, 2025	88.20	88.20	88.20	91.88	88.20	0.49%
Nov 25, 2025	87.76	87.76	87.76	91.43	87.76	1.46%
Nov 24, 2025	86.50	86.50	86.50	90.11	86.50	0.47%
Nov 21, 2025	86.09	86.09	86.09	89.69	86.09	1.44%
Nov 20, 2025	84.88	84.88	84.88	88.42	84.88	-0.91%
Nov 19, 2025	85.65	85.65	85.65	89.23	85.65	-0.07%
Nov 18, 2025	85.71	85.71	85.71	89.29	85.71	-0.33%
Nov 17, 2025	86.00	86.00	86.00	89.59	86.00	-1.04%
Nov 14, 2025	86.90	86.90	86.90	90.53	86.90	-0.35%
Nov 13, 2025	87.21	87.21	87.21	90.85	87.21	-1.22%
Nov 12, 2025	88.28	88.28	88.28	91.97	88.28	0.32%
Nov 11, 2025	88.00	88.00	88.00	91.68	88.00	0.78%
Nov 10, 2025	87.32	87.32	87.32	90.97	87.32	0.76%
Nov 7, 2025	86.66	86.66	86.66	90.28	86.66	0.61%
Nov 6, 2025	86.13	86.13	86.13	89.73	86.13	-0.17%
Nov 5, 2025	86.28	86.28	86.28	89.88	86.28	0.32%
Nov 4, 2025	86.00	86.00	86.00	89.59	86.00	-0.08%
Nov 3, 2025	86.07	86.07	86.07	89.66	86.07	-0.22%
Oct 31, 2025	86.26	86.26	86.26	89.86	86.26	0.33%
Oct 30, 2025	85.97	85.97	85.97	89.56	85.97	-0.25%
Oct 29, 2025	86.18	86.18	86.18	89.78	86.18	-0.61%