VGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	95.69	95.69	95.69	95.69	95.69	1.57%
Feb 5, 2026	94.21	94.21	94.21	94.21	94.21	-0.74%
Feb 4, 2026	94.91	94.91	94.91	94.91	94.91	0.38%
Feb 3, 2026	94.55	94.55	94.55	94.55	94.55	0.22%
Feb 2, 2026	94.34	94.34	94.34	94.34	94.34	0.70%
Jan 30, 2026	93.68	93.68	93.68	93.68	93.68	-0.12%
Jan 29, 2026	93.79	93.79	93.79	93.79	93.79	0.37%
Jan 28, 2026	93.44	93.44	93.44	93.44	93.44	0.28%
Jan 27, 2026	93.18	93.18	93.18	93.18	93.18	-0.02%
Jan 26, 2026	93.20	93.20	93.20	93.20	93.20	0.40%
Jan 23, 2026	92.83	92.83	92.83	92.83	92.83	-0.54%
Jan 22, 2026	93.33	93.33	93.33	93.33	93.33	0.48%
Jan 21, 2026	92.88	92.88	92.88	92.88	92.88	1.41%
Jan 20, 2026	91.59	91.59	91.59	91.59	91.59	-1.62%
Jan 16, 2026	93.10	93.10	93.10	93.10	93.10	0.08%
Jan 15, 2026	93.03	93.03	93.03	93.03	93.03	0.35%
Jan 14, 2026	92.71	92.71	92.71	92.71	92.71	0.14%
Jan 13, 2026	92.58	92.58	92.58	92.58	92.58	-0.12%
Jan 12, 2026	92.69	92.69	92.69	92.69	92.69	-
Jan 9, 2026	92.69	92.69	92.69	92.69	92.69	0.53%
Jan 8, 2026	92.20	92.20	92.20	92.20	92.20	0.85%
Jan 7, 2026	91.42	91.42	91.42	91.42	91.42	-1.21%
Jan 6, 2026	92.54	92.54	92.54	92.54	92.54	1.15%
Jan 5, 2026	91.49	91.49	91.49	91.49	91.49	0.86%
Jan 2, 2026	90.71	90.71	90.71	90.71	90.71	1.09%
Dec 31, 2025	89.73	89.73	89.73	89.73	89.73	-0.76%
Dec 30, 2025	90.42	90.42	90.42	90.42	90.42	-0.20%
Dec 29, 2025	90.60	90.60	90.60	90.60	90.60	-0.19%
Dec 26, 2025	90.77	90.77	90.77	90.77	90.77	-0.07%
Dec 24, 2025	90.83	90.83	90.83	90.83	90.83	0.45%
Dec 23, 2025	90.42	90.42	90.42	90.42	90.42	0.10%
Dec 22, 2025	90.33	90.33	90.33	90.33	90.33	0.88%
Dec 19, 2025	89.54	89.54	89.54	89.54	89.54	0.31%
Dec 18, 2025	89.26	89.26	89.26	89.26	89.26	-0.17%
Dec 17, 2025	89.08	89.08	89.08	89.41	89.08	-0.38%
Dec 16, 2025	89.42	89.42	89.42	89.75	89.42	-0.84%
Dec 15, 2025	90.18	90.18	90.18	90.51	90.18	0.31%
Dec 12, 2025	89.90	89.90	89.90	90.23	89.90	-0.38%
Dec 11, 2025	90.24	90.24	90.24	90.57	90.24	-2.89%
Dec 10, 2025	89.53	89.53	89.53	93.27	89.53	1.38%
Dec 9, 2025	88.31	88.31	88.31	92.00	88.31	-0.20%
Dec 8, 2025	88.48	88.48	88.48	92.18	88.48	-0.64%
Dec 5, 2025	89.05	89.05	89.05	92.77	89.05	0.09%
Dec 4, 2025	88.97	88.97	88.97	92.69	88.97	0.03%
Dec 3, 2025	88.95	88.95	88.95	92.66	88.95	0.97%
Dec 2, 2025	88.09	88.09	88.09	91.77	88.09	-0.07%
Dec 1, 2025	88.15	88.15	88.15	91.83	88.15	-0.67%
Nov 28, 2025	88.74	88.74	88.74	92.45	88.74	0.62%
Nov 26, 2025	88.20	88.20	88.20	91.88	88.20	0.49%
Nov 25, 2025	87.76	87.76	87.76	91.43	87.76	1.46%