VGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2025	90.85	90.85	90.85	90.85	90.85	-1.22%
Nov 12, 2025	91.97	91.97	91.97	91.97	91.97	0.32%
Nov 11, 2025	91.68	91.68	91.68	91.68	91.68	0.78%
Nov 10, 2025	90.97	90.97	90.97	90.97	90.97	0.76%
Nov 7, 2025	90.28	90.28	90.28	90.28	90.28	0.61%
Nov 6, 2025	89.73	89.73	89.73	89.73	89.73	-0.17%
Nov 5, 2025	89.88	89.88	89.88	89.88	89.88	0.32%
Nov 4, 2025	89.59	89.59	89.59	89.59	89.59	-0.08%
Nov 3, 2025	89.66	89.66	89.66	89.66	89.66	-0.22%
Oct 31, 2025	89.86	89.86	89.86	89.86	89.86	0.33%
Oct 30, 2025	89.56	89.56	89.56	89.56	89.56	-0.25%
Oct 29, 2025	89.78	89.78	89.78	89.78	89.78	-0.61%
Oct 28, 2025	90.33	90.33	90.33	90.33	90.33	-0.70%
Oct 27, 2025	90.97	90.97	90.97	90.97	90.97	0.44%
Oct 24, 2025	90.57	90.57	90.57	90.57	90.57	0.50%
Oct 23, 2025	90.12	90.12	90.12	90.12	90.12	0.38%
Oct 22, 2025	89.78	89.78	89.78	89.78	89.78	-0.38%
Oct 21, 2025	90.12	90.12	90.12	90.12	90.12	0.23%
Oct 20, 2025	89.91	89.91	89.91	89.91	89.91	0.92%
Oct 17, 2025	89.09	89.09	89.09	89.09	89.09	0.66%
Oct 16, 2025	88.51	88.51	88.51	88.51	88.51	-1.00%
Oct 15, 2025	89.40	89.40	89.40	89.40	89.40	0.36%
Oct 14, 2025	89.08	89.08	89.08	89.08	89.08	1.01%
Oct 13, 2025	88.19	88.19	88.19	88.19	88.19	0.92%
Oct 10, 2025	87.39	87.39	87.39	87.39	87.39	-1.90%
Oct 9, 2025	89.08	89.08	89.08	89.08	89.08	-0.59%
Oct 8, 2025	89.61	89.61	89.61	89.61	89.61	-0.02%
Oct 7, 2025	89.63	89.63	89.63	89.63	89.63	-0.44%
Oct 6, 2025	90.03	90.03	90.03	90.03	90.03	0.10%
Oct 3, 2025	89.94	89.94	89.94	89.94	89.94	0.37%
Oct 2, 2025	89.61	89.61	89.61	89.61	89.61	-0.17%
Oct 1, 2025	89.76	89.76	89.76	89.76	89.76	-0.08%
Sep 30, 2025	89.83	89.83	89.83	89.83	89.83	0.17%
Sep 29, 2025	89.68	89.68	89.68	89.68	89.68	0.15%
Sep 26, 2025	89.55	89.55	89.55	89.55	89.55	0.45%
Sep 25, 2025	89.15	89.15	89.15	89.15	89.15	-0.40%
Sep 24, 2025	89.51	89.51	89.51	89.51	89.51	-0.17%
Sep 23, 2025	89.66	89.66	89.66	89.66	89.66	-0.06%
Sep 22, 2025	89.71	89.71	89.71	89.71	89.71	-0.11%
Sep 19, 2025	89.81	89.81	89.81	89.81	89.81	-0.18%
Sep 18, 2025	89.97	89.97	89.97	89.97	89.97	0.41%
Sep 17, 2025	89.60	89.60	89.60	89.60	89.60	0.29%
Sep 16, 2025	89.34	89.34	89.34	89.34	89.34	-0.19%
Sep 15, 2025	89.51	89.51	89.51	89.51	89.51	-0.13%
Sep 12, 2025	89.63	89.63	89.63	89.63	89.63	-0.55%
Sep 11, 2025	90.13	90.13	90.13	90.13	90.13	1.26%
Sep 10, 2025	89.01	89.01	89.01	89.01	89.01	-0.02%
Sep 9, 2025	89.03	89.03	89.03	89.03	89.03	0.23%
Sep 8, 2025	88.83	88.83	88.83	88.83	88.83	-0.03%
Sep 5, 2025	88.86	88.86	88.86	88.86	88.86	-0.57%