VGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2026	105.02	105.02	105.02	105.02	105.02	-0.21%
Aug 5, 2026	105.24	105.24	105.24	105.24	105.24	-0.04%
Aug 4, 2026	105.28	105.28	105.28	105.28	105.28	0.76%
Aug 3, 2026	104.49	104.49	104.49	104.49	104.49	0.91%
Jul 31, 2026	103.55	103.55	103.55	103.55	103.55	0.88%
Jul 30, 2026	102.65	102.65	102.65	102.65	102.65	0.82%
Jul 29, 2026	101.82	101.82	101.82	101.82	101.82	-1.34%
Jul 28, 2026	103.20	103.20	103.20	103.20	103.20	0.47%
Jul 27, 2026	102.72	102.72	102.72	102.72	102.72	0.23%
Jul 24, 2026	102.48	102.48	102.48	102.48	102.48	0.55%
Jul 23, 2026	101.92	101.92	101.92	101.92	101.92	-0.41%
Jul 22, 2026	102.34	102.34	102.34	102.34	102.34	0.06%
Jul 21, 2026	102.28	102.28	102.28	102.28	102.28	0.64%
Jul 20, 2026	101.63	101.63	101.63	101.63	101.63	-0.50%
Jul 17, 2026	102.14	102.14	102.14	102.14	102.14	-0.59%
Jul 16, 2026	102.75	102.75	102.75	102.75	102.75	0.51%
Jul 15, 2026	102.23	102.23	102.23	102.23	102.23	0.52%
Jul 14, 2026	101.70	101.70	101.70	101.70	101.70	-0.54%
Jul 13, 2026	102.25	102.25	102.25	102.25	102.25	0.13%
Jul 10, 2026	102.12	102.12	102.12	102.12	102.12	0.29%
Jul 9, 2026	101.82	101.82	101.82	101.82	101.82	0.52%
Jul 8, 2026	101.29	101.29	101.29	101.29	101.29	-1.03%
Jul 7, 2026	102.34	102.34	102.34	102.34	102.34	0.15%
Jul 6, 2026	102.19	102.19	102.19	102.19	102.19	0.31%
Jul 2, 2026	101.87	101.87	101.87	101.87	101.87	0.97%
Jul 1, 2026	100.89	100.89	100.89	100.89	100.89	0.40%
Jun 30, 2026	100.49	100.49	100.49	100.49	100.49	0.07%
Jun 29, 2026	100.42	100.42	100.42	100.42	100.42	0.31%
Jun 26, 2026	100.11	100.11	100.11	100.11	100.11	-0.53%
Jun 25, 2026	100.91	100.91	100.91	100.91	100.64	0.86%
Jun 24, 2026	100.05	100.05	100.05	100.05	99.79	0.05%
Jun 23, 2026	100.00	100.00	100.00	100.00	99.74	-0.65%
Jun 22, 2026	100.65	100.65	100.65	100.65	100.38	0.39%
Jun 18, 2026	100.26	100.26	100.26	100.26	99.99	0.35%
Jun 17, 2026	99.91	99.91	99.91	99.91	99.65	-0.90%
Jun 16, 2026	100.82	100.82	100.82	100.82	100.55	0.23%
Jun 15, 2026	100.59	100.59	100.59	100.59	100.32	0.99%
Jun 12, 2026	99.60	99.60	99.60	99.60	99.34	0.84%
Jun 11, 2026	98.77	98.77	98.77	98.77	98.51	1.49%
Jun 10, 2026	97.32	97.32	97.32	97.32	97.06	-1.15%
Jun 9, 2026	98.45	98.45	98.45	98.45	98.19	0.85%
Jun 8, 2026	97.62	97.62	97.62	97.62	97.36	-0.09%
Jun 5, 2026	97.71	97.71	97.71	97.71	97.45	-1.20%
Jun 4, 2026	98.90	98.90	98.90	98.90	98.64	1.15%
Jun 3, 2026	97.78	97.78	97.78	97.78	97.52	-0.10%
Jun 2, 2026	97.88	97.88	97.88	97.88	97.62	0.65%
Jun 1, 2026	97.25	97.25	97.25	97.25	96.99	-0.33%
May 29, 2026	97.57	97.57	97.57	97.57	97.31	-0.17%
May 28, 2026	97.74	97.74	97.74	97.74	97.48	0.02%
May 27, 2026	97.72	97.72	97.72	97.72	97.46	0.02%