VGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	100.26	100.26	100.26	100.26	100.26	0.35%
Jun 17, 2026	99.91	99.91	99.91	99.91	99.91	-0.90%
Jun 16, 2026	100.82	100.82	100.82	100.82	100.82	0.23%
Jun 15, 2026	100.59	100.59	100.59	100.59	100.59	0.99%
Jun 12, 2026	99.60	99.60	99.60	99.60	99.60	0.84%
Jun 11, 2026	98.77	98.77	98.77	98.77	98.77	1.49%
Jun 10, 2026	97.32	97.32	97.32	97.32	97.32	-1.15%
Jun 9, 2026	98.45	98.45	98.45	98.45	98.45	0.85%
Jun 8, 2026	97.62	97.62	97.62	97.62	97.62	-0.09%
Jun 5, 2026	97.71	97.71	97.71	97.71	97.71	-1.20%
Jun 4, 2026	98.90	98.90	98.90	98.90	98.90	1.15%
Jun 3, 2026	97.78	97.78	97.78	97.78	97.78	-0.10%
Jun 2, 2026	97.88	97.88	97.88	97.88	97.88	0.65%
Jun 1, 2026	97.25	97.25	97.25	97.25	97.25	-0.33%
May 29, 2026	97.57	97.57	97.57	97.57	97.57	-0.17%
May 28, 2026	97.74	97.74	97.74	97.74	97.74	0.02%
May 27, 2026	97.72	97.72	97.72	97.72	97.72	0.02%
May 26, 2026	97.70	97.70	97.70	97.70	97.70	0.58%
May 22, 2026	97.14	97.14	97.14	97.14	97.14	0.55%
May 21, 2026	96.61	96.61	96.61	96.61	96.61	0.05%
May 20, 2026	96.56	96.56	96.56	96.56	96.56	0.60%
May 19, 2026	95.98	95.98	95.98	95.98	95.98	-0.46%
May 18, 2026	96.42	96.42	96.42	96.42	96.42	0.44%
May 15, 2026	96.00	96.00	96.00	96.00	96.00	-1.02%
May 14, 2026	96.99	96.99	96.99	96.99	96.99	0.23%
May 13, 2026	96.77	96.77	96.77	96.77	96.77	0.14%
May 12, 2026	96.63	96.63	96.63	96.63	96.63	0.12%
May 11, 2026	96.51	96.51	96.51	96.51	96.51	0.22%
May 8, 2026	96.30	96.30	96.30	96.30	96.30	-0.01%
May 7, 2026	96.31	96.31	96.31	96.31	96.31	-1.02%
May 6, 2026	97.30	97.30	97.30	97.30	97.30	1.06%
May 5, 2026	96.28	96.28	96.28	96.28	96.28	0.35%
May 4, 2026	95.94	95.94	95.94	95.94	95.94	-0.60%
May 1, 2026	96.52	96.52	96.52	96.52	96.52	-0.49%
Apr 30, 2026	97.00	97.00	97.00	97.00	97.00	1.79%
Apr 29, 2026	95.29	95.29	95.29	95.29	95.29	0.28%
Apr 28, 2026	95.02	95.02	95.02	95.02	95.02	0.12%
Apr 27, 2026	94.91	94.91	94.91	94.91	94.91	-0.14%
Apr 24, 2026	95.04	95.04	95.04	95.04	95.04	-0.72%
Apr 23, 2026	95.73	95.73	95.73	95.73	95.73	0.99%
Apr 22, 2026	94.79	94.79	94.79	94.79	94.79	0.10%
Apr 21, 2026	94.70	94.70	94.70	94.70	94.70	-0.51%
Apr 20, 2026	95.19	95.19	95.19	95.19	95.19	-0.07%
Apr 17, 2026	95.26	95.26	95.26	95.26	95.26	1.08%
Apr 16, 2026	94.24	94.24	94.24	94.24	94.24	0.05%
Apr 15, 2026	94.19	94.19	94.19	94.19	94.19	-0.32%
Apr 14, 2026	94.49	94.49	94.49	94.49	94.49	0.37%
Apr 13, 2026	94.14	94.14	94.14	94.14	94.14	0.84%
Apr 10, 2026	93.36	93.36	93.36	93.36	93.36	-0.65%
Apr 9, 2026	93.97	93.97	93.97	93.97	93.97	0.80%