VGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	96.28	96.28	96.28	96.28	96.28	0.35%
May 4, 2026	95.94	95.94	95.94	95.94	95.94	-0.60%
May 1, 2026	96.52	96.52	96.52	96.52	96.52	-0.49%
Apr 30, 2026	97.00	97.00	97.00	97.00	97.00	1.79%
Apr 29, 2026	95.29	95.29	95.29	95.29	95.29	0.28%
Apr 28, 2026	95.02	95.02	95.02	95.02	95.02	0.12%
Apr 27, 2026	94.91	94.91	94.91	94.91	94.91	-0.14%
Apr 24, 2026	95.04	95.04	95.04	95.04	95.04	-0.72%
Apr 23, 2026	95.73	95.73	95.73	95.73	95.73	0.99%
Apr 22, 2026	94.79	94.79	94.79	94.79	94.79	0.10%
Apr 21, 2026	94.70	94.70	94.70	94.70	94.70	-0.51%
Apr 20, 2026	95.19	95.19	95.19	95.19	95.19	-0.07%
Apr 17, 2026	95.26	95.26	95.26	95.26	95.26	1.08%
Apr 16, 2026	94.24	94.24	94.24	94.24	94.24	0.05%
Apr 15, 2026	94.19	94.19	94.19	94.19	94.19	-0.32%
Apr 14, 2026	94.49	94.49	94.49	94.49	94.49	0.37%
Apr 13, 2026	94.14	94.14	94.14	94.14	94.14	0.84%
Apr 10, 2026	93.36	93.36	93.36	93.36	93.36	-0.65%
Apr 9, 2026	93.97	93.97	93.97	93.97	93.97	0.80%
Apr 8, 2026	93.22	93.22	93.22	93.22	93.22	2.47%
Apr 7, 2026	90.97	90.97	90.97	90.97	90.97	-0.03%
Apr 6, 2026	91.00	91.00	91.00	91.00	91.00	0.59%
Apr 2, 2026	90.47	90.47	90.47	90.47	90.47	0.01%
Apr 1, 2026	90.46	90.46	90.46	90.46	90.46	0.39%
Mar 31, 2026	90.11	90.11	90.11	90.11	90.11	1.99%
Mar 30, 2026	88.35	88.35	88.35	88.35	88.35	-0.03%
Mar 27, 2026	88.38	88.38	88.38	88.38	88.38	-1.59%
Mar 26, 2026	89.81	89.81	89.81	89.81	89.81	-1.00%
Mar 25, 2026	90.72	90.72	90.72	90.72	90.72	0.47%
Mar 24, 2026	90.30	90.30	90.30	90.30	90.30	0.46%
Mar 23, 2026	89.89	89.89	89.89	89.89	89.89	0.76%
Mar 20, 2026	89.21	89.21	89.21	89.21	89.21	-0.87%
Mar 19, 2026	89.99	89.99	89.99	89.99	89.99	-0.14%
Mar 18, 2026	90.12	90.12	90.12	90.12	90.12	-1.26%
Mar 17, 2026	91.27	91.27	91.27	91.27	91.27	0.46%
Mar 16, 2026	90.85	90.85	90.85	90.85	90.85	0.74%
Mar 13, 2026	90.18	90.18	90.18	90.18	90.18	0.04%
Mar 12, 2026	90.14	90.14	90.14	90.14	90.14	-1.29%
Mar 11, 2026	91.32	91.32	91.32	91.32	91.32	-0.34%
Mar 10, 2026	91.63	91.63	91.63	91.63	91.63	-0.27%
Mar 9, 2026	91.88	91.88	91.88	91.88	91.88	0.31%
Mar 6, 2026	91.60	91.60	91.60	91.60	91.60	-1.34%
Mar 5, 2026	92.84	92.84	92.84	92.84	92.84	-1.22%
Mar 4, 2026	93.99	93.99	93.99	93.99	93.99	0.51%
Mar 3, 2026	93.51	93.51	93.51	93.51	93.51	-1.31%
Mar 2, 2026	94.75	94.75	94.75	94.75	94.75	-0.06%
Feb 27, 2026	94.81	94.81	94.81	94.81	94.81	-0.19%
Feb 26, 2026	94.99	94.99	94.99	94.99	94.99	0.20%
Feb 25, 2026	94.80	94.80	94.80	94.80	94.80	0.19%
Feb 24, 2026	94.62	94.62	94.62	94.62	94.62	0.25%