VGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2026	105.45	105.45	105.45	105.45	105.45	0.01%
Nov 2, 2026	105.44	105.44	105.44	105.44	105.44	0.20%
Oct 30, 2026	105.23	105.23	105.23	105.23	105.23	-0.56%
Oct 29, 2026	105.82	105.82	105.82	105.82	105.82	0.99%
Oct 28, 2026	104.78	104.78	104.78	104.78	104.78	0.12%
Oct 27, 2026	104.65	104.65	104.65	104.65	104.65	0.12%
Oct 26, 2026	104.52	104.52	104.52	104.52	104.52	0.49%
Oct 23, 2026	104.01	104.01	104.01	104.01	104.01	-0.60%
Oct 22, 2026	104.64	104.64	104.64	104.64	104.64	0.11%
Oct 21, 2026	104.53	104.53	104.53	104.53	104.53	0.33%
Oct 20, 2026	104.19	104.19	104.19	104.19	104.19	0.92%
Oct 19, 2026	103.24	103.24	103.24	103.24	103.24	-0.19%
Oct 16, 2026	103.44	103.44	103.44	103.44	103.44	0.02%
Oct 15, 2026	103.42	103.42	103.42	103.42	103.42	0.72%
Oct 14, 2026	102.68	102.68	102.68	102.68	102.68	-0.11%
Oct 13, 2026	102.79	102.79	102.79	102.79	102.79	-0.29%
Oct 12, 2026	103.09	103.09	103.09	103.09	103.09	0.50%
Oct 9, 2026	102.58	102.58	102.58	102.58	102.58	0.58%
Oct 8, 2026	101.99	101.99	101.99	101.99	101.99	0.46%
Oct 7, 2026	101.52	101.52	101.52	101.52	101.52	-0.38%
Oct 6, 2026	101.91	101.91	101.91	101.91	101.91	0.54%
Oct 5, 2026	101.36	101.36	101.36	101.36	101.36	0.35%
Oct 2, 2026	101.01	101.01	101.01	101.01	101.01	0.58%
Oct 1, 2026	100.43	100.43	100.43	100.43	100.43	-0.19%
Sep 30, 2026	100.62	100.62	100.62	100.62	100.62	-0.61%
Sep 29, 2026	101.24	101.24	101.24	101.24	101.24	-0.27%
Sep 28, 2026	101.51	101.51	101.51	101.51	101.51	-0.66%
Sep 25, 2026	102.47	102.47	102.47	102.47	102.18	0.57%
Sep 24, 2026	101.89	101.89	101.89	101.89	101.60	-0.22%
Sep 23, 2026	102.11	102.11	102.11	102.11	101.82	-0.53%
Sep 22, 2026	102.65	102.65	102.65	102.65	102.36	-0.32%
Sep 21, 2026	102.98	102.98	102.98	102.98	102.69	0.60%
Sep 18, 2026	102.37	102.37	102.37	102.37	102.08	-0.27%
Sep 17, 2026	102.65	102.65	102.65	102.65	102.36	0.62%
Sep 16, 2026	102.02	102.02	102.02	102.02	101.73	-1.09%
Sep 15, 2026	103.15	103.15	103.15	103.15	102.86	-0.34%
Sep 14, 2026	103.50	103.50	103.50	103.50	103.21	-0.52%
Sep 11, 2026	104.04	104.04	104.04	104.04	103.75	0.77%
Sep 10, 2026	103.25	103.25	103.25	103.25	102.96	-0.28%
Sep 9, 2026	103.54	103.54	103.54	103.54	103.25	-0.40%
Sep 8, 2026	103.96	103.96	103.96	103.96	103.67	-0.64%
Sep 4, 2026	104.63	104.63	104.63	104.63	104.34	-0.48%
Sep 3, 2026	105.13	105.13	105.13	105.13	104.84	0.77%
Sep 2, 2026	104.33	104.33	104.33	104.33	104.04	0.50%
Sep 1, 2026	103.81	103.81	103.81	103.81	103.52	-0.37%
Aug 31, 2026	104.20	104.20	104.20	104.20	103.91	-0.71%
Aug 28, 2026	104.95	104.95	104.95	104.95	104.66	0.28%
Aug 27, 2026	104.66	104.66	104.66	104.66	104.37	-0.63%
Aug 26, 2026	105.32	105.32	105.32	105.32	105.02	-0.07%
Aug 25, 2026	105.39	105.39	105.39	105.39	105.09	0.06%