VGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 5, 2026	101.36	101.36	101.36	101.36	101.36	0.35%
Oct 2, 2026	101.01	101.01	101.01	101.01	101.01	0.58%
Oct 1, 2026	100.43	100.43	100.43	100.43	100.43	-0.19%
Sep 30, 2026	100.62	100.62	100.62	100.62	100.62	-0.61%
Sep 29, 2026	101.24	101.24	101.24	101.24	101.24	-0.27%
Sep 28, 2026	101.51	101.51	101.51	101.51	101.51	-0.66%
Sep 25, 2026	102.47	102.47	102.47	102.47	102.18	0.57%
Sep 24, 2026	101.89	101.89	101.89	101.89	101.60	-0.22%
Sep 23, 2026	102.11	102.11	102.11	102.11	101.82	-0.53%
Sep 22, 2026	102.65	102.65	102.65	102.65	102.36	-0.32%
Sep 21, 2026	102.98	102.98	102.98	102.98	102.69	0.60%
Sep 18, 2026	102.37	102.37	102.37	102.37	102.08	-0.27%
Sep 17, 2026	102.65	102.65	102.65	102.65	102.36	0.62%
Sep 16, 2026	102.02	102.02	102.02	102.02	101.73	-1.09%
Sep 15, 2026	103.15	103.15	103.15	103.15	102.86	-0.34%
Sep 14, 2026	103.50	103.50	103.50	103.50	103.21	-0.52%
Sep 11, 2026	104.04	104.04	104.04	104.04	103.75	0.77%
Sep 10, 2026	103.25	103.25	103.25	103.25	102.96	-0.28%
Sep 9, 2026	103.54	103.54	103.54	103.54	103.25	-0.40%
Sep 8, 2026	103.96	103.96	103.96	103.96	103.67	-0.64%
Sep 4, 2026	104.63	104.63	104.63	104.63	104.34	-0.48%
Sep 3, 2026	105.13	105.13	105.13	105.13	104.84	0.77%
Sep 2, 2026	104.33	104.33	104.33	104.33	104.04	0.50%
Sep 1, 2026	103.81	103.81	103.81	103.81	103.52	-0.37%
Aug 31, 2026	104.20	104.20	104.20	104.20	103.91	-0.71%
Aug 28, 2026	104.95	104.95	104.95	104.95	104.66	0.28%
Aug 27, 2026	104.66	104.66	104.66	104.66	104.37	-0.63%
Aug 26, 2026	105.32	105.32	105.32	105.32	105.02	-0.07%
Aug 25, 2026	105.39	105.39	105.39	105.39	105.09	0.06%
Aug 24, 2026	105.33	105.33	105.33	105.33	105.03	0.34%
Aug 21, 2026	104.97	104.97	104.97	104.97	104.68	0.47%
Aug 20, 2026	104.48	104.48	104.48	104.48	104.19	-1.03%
Aug 19, 2026	105.57	105.57	105.57	105.57	105.27	0.36%
Aug 18, 2026	105.19	105.19	105.19	105.19	104.90	-0.01%
Aug 17, 2026	105.20	105.20	105.20	105.20	104.91	-0.67%
Aug 14, 2026	105.91	105.91	105.91	105.91	105.61	0.13%
Aug 13, 2026	105.77	105.77	105.77	105.77	105.47	0.17%
Aug 12, 2026	105.59	105.59	105.59	105.59	105.29	0.01%
Aug 11, 2026	105.58	105.58	105.58	105.58	105.28	-0.09%
Aug 10, 2026	105.68	105.68	105.68	105.68	105.38	0.15%
Aug 7, 2026	105.52	105.52	105.52	105.52	105.22	0.48%
Aug 6, 2026	105.02	105.02	105.02	105.02	104.73	-0.21%
Aug 5, 2026	105.24	105.24	105.24	105.24	104.94	-0.04%
Aug 4, 2026	105.28	105.28	105.28	105.28	104.98	0.76%
Aug 3, 2026	104.49	104.49	104.49	104.49	104.20	0.91%
Jul 31, 2026	103.55	103.55	103.55	103.55	103.26	0.88%
Jul 30, 2026	102.65	102.65	102.65	102.65	102.36	0.82%
Jul 29, 2026	101.82	101.82	101.82	101.82	101.53	-1.34%
Jul 28, 2026	103.20	103.20	103.20	103.20	102.91	0.47%
Jul 27, 2026	102.72	102.72	102.72	102.72	102.43	0.23%