VGINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	90.10	90.10	90.10	90.10	90.10	-0.86%
Mar 19, 2026	90.88	90.88	90.88	90.88	90.88	-0.14%
Mar 18, 2026	91.01	91.01	91.01	91.01	91.01	-1.26%
Mar 17, 2026	92.17	92.17	92.17	92.17	92.17	0.46%
Mar 16, 2026	91.75	91.75	91.75	91.75	91.75	0.75%
Mar 13, 2026	91.07	91.07	91.07	91.07	91.07	0.04%
Mar 12, 2026	91.03	91.03	91.03	91.03	91.03	-1.29%
Mar 11, 2026	92.22	92.22	92.22	92.22	92.22	-0.34%
Mar 10, 2026	92.53	92.53	92.53	92.53	92.53	-0.27%
Mar 9, 2026	92.78	92.78	92.78	92.78	92.78	0.30%
Mar 6, 2026	92.50	92.50	92.50	92.50	92.50	-1.32%
Mar 5, 2026	93.74	93.74	93.74	93.74	93.74	-1.23%
Mar 4, 2026	94.91	94.91	94.91	94.91	94.91	0.52%
Mar 3, 2026	94.42	94.42	94.42	94.42	94.42	-1.32%
Mar 2, 2026	95.68	95.68	95.68	95.68	95.68	-0.05%
Feb 27, 2026	95.73	95.73	95.73	95.73	95.73	-0.19%
Feb 26, 2026	95.91	95.91	95.91	95.91	95.91	0.19%
Feb 25, 2026	95.73	95.73	95.73	95.73	95.73	0.20%
Feb 24, 2026	95.54	95.54	95.54	95.54	95.54	0.25%
Feb 23, 2026	95.30	95.30	95.30	95.30	95.30	-1.02%
Feb 20, 2026	96.28	96.28	96.28	96.28	96.28	0.43%
Feb 19, 2026	95.87	95.87	95.87	95.87	95.87	-0.32%
Feb 18, 2026	96.18	96.18	96.18	96.18	96.18	0.41%
Feb 17, 2026	95.79	95.79	95.79	95.79	95.79	-0.31%
Feb 13, 2026	96.09	96.09	96.09	96.09	96.09	0.43%
Feb 12, 2026	95.68	95.68	95.68	95.68	95.68	-0.97%
Feb 11, 2026	96.62	96.62	96.62	96.62	96.62	0.23%
Feb 10, 2026	96.40	96.40	96.40	96.40	96.40	-0.23%
Feb 9, 2026	96.62	96.62	96.62	96.62	96.62	0.01%
Feb 6, 2026	96.61	96.61	96.61	96.61	96.61	1.57%
Feb 5, 2026	95.12	95.12	95.12	95.12	95.12	-0.73%
Feb 4, 2026	95.82	95.82	95.82	95.82	95.82	0.38%
Feb 3, 2026	95.46	95.46	95.46	95.46	95.46	0.22%
Feb 2, 2026	95.25	95.25	95.25	95.25	95.25	0.71%
Jan 30, 2026	94.58	94.58	94.58	94.58	94.58	-0.12%
Jan 29, 2026	94.69	94.69	94.69	94.69	94.69	0.38%
Jan 28, 2026	94.33	94.33	94.33	94.33	94.33	0.28%
Jan 27, 2026	94.07	94.07	94.07	94.07	94.07	-0.02%
Jan 26, 2026	94.09	94.09	94.09	94.09	94.09	0.39%
Jan 23, 2026	93.72	93.72	93.72	93.72	93.72	-0.53%
Jan 22, 2026	94.22	94.22	94.22	94.22	94.22	0.49%
Jan 21, 2026	93.76	93.76	93.76	93.76	93.76	1.41%
Jan 20, 2026	92.46	92.46	92.46	92.46	92.46	-1.62%
Jan 16, 2026	93.98	93.98	93.98	93.98	93.98	0.07%
Jan 15, 2026	93.91	93.91	93.91	93.91	93.91	0.34%
Jan 14, 2026	93.59	93.59	93.59	93.59	93.59	0.14%
Jan 13, 2026	93.46	93.46	93.46	93.46	93.46	-0.12%
Jan 12, 2026	93.57	93.57	93.57	93.57	93.57	-
Jan 9, 2026	93.57	93.57	93.57	93.57	93.57	0.54%
Jan 8, 2026	93.07	93.07	93.07	93.07	93.07	0.86%