VGINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	96.61	96.61	96.61	96.61	96.61	1.57%
Feb 5, 2026	95.12	95.12	95.12	95.12	95.12	-0.73%
Feb 4, 2026	95.82	95.82	95.82	95.82	95.82	0.38%
Feb 3, 2026	95.46	95.46	95.46	95.46	95.46	0.22%
Feb 2, 2026	95.25	95.25	95.25	95.25	95.25	0.71%
Jan 30, 2026	94.58	94.58	94.58	94.58	94.58	-0.12%
Jan 29, 2026	94.69	94.69	94.69	94.69	94.69	0.38%
Jan 28, 2026	94.33	94.33	94.33	94.33	94.33	0.28%
Jan 27, 2026	94.07	94.07	94.07	94.07	94.07	-0.02%
Jan 26, 2026	94.09	94.09	94.09	94.09	94.09	0.39%
Jan 23, 2026	93.72	93.72	93.72	93.72	93.72	-0.53%
Jan 22, 2026	94.22	94.22	94.22	94.22	94.22	0.49%
Jan 21, 2026	93.76	93.76	93.76	93.76	93.76	1.41%
Jan 20, 2026	92.46	92.46	92.46	92.46	92.46	-1.62%
Jan 16, 2026	93.98	93.98	93.98	93.98	93.98	0.07%
Jan 15, 2026	93.91	93.91	93.91	93.91	93.91	0.34%
Jan 14, 2026	93.59	93.59	93.59	93.59	93.59	0.14%
Jan 13, 2026	93.46	93.46	93.46	93.46	93.46	-0.12%
Jan 12, 2026	93.57	93.57	93.57	93.57	93.57	-
Jan 9, 2026	93.57	93.57	93.57	93.57	93.57	0.54%
Jan 8, 2026	93.07	93.07	93.07	93.07	93.07	0.86%
Jan 7, 2026	92.28	92.28	92.28	92.28	92.28	-1.21%
Jan 6, 2026	93.41	93.41	93.41	93.41	93.41	1.15%
Jan 5, 2026	92.35	92.35	92.35	92.35	92.35	0.86%
Jan 2, 2026	91.56	91.56	91.56	91.56	91.56	1.09%
Dec 31, 2025	90.57	90.57	90.57	90.57	90.57	-0.77%
Dec 30, 2025	91.27	91.27	91.27	91.27	91.27	-0.19%
Dec 29, 2025	91.44	91.44	91.44	91.44	91.44	-0.19%
Dec 26, 2025	91.61	91.61	91.61	91.61	91.61	-0.07%
Dec 24, 2025	91.67	91.67	91.67	91.67	91.67	0.45%
Dec 23, 2025	91.26	91.26	91.26	91.26	91.26	0.11%
Dec 22, 2025	91.16	91.16	91.16	91.16	91.16	0.87%
Dec 19, 2025	90.37	90.37	90.37	90.37	90.37	0.32%
Dec 18, 2025	90.08	90.08	90.08	90.08	90.08	-0.23%
Dec 17, 2025	89.91	89.91	89.91	90.29	89.91	-0.38%
Dec 16, 2025	90.24	90.24	90.24	90.63	90.24	-0.84%
Dec 15, 2025	91.01	91.01	91.01	91.40	91.01	0.31%
Dec 12, 2025	90.73	90.73	90.73	91.12	90.73	-0.37%
Dec 11, 2025	91.07	91.07	91.07	91.46	91.07	-2.86%
Dec 10, 2025	90.35	90.35	90.35	94.15	90.35	1.38%
Dec 9, 2025	89.12	89.12	89.12	92.87	89.12	-0.20%
Dec 8, 2025	89.31	89.31	89.31	93.06	89.31	-0.63%
Dec 5, 2025	89.87	89.87	89.87	93.65	89.87	0.10%
Dec 4, 2025	89.79	89.79	89.79	93.56	89.79	0.03%
Dec 3, 2025	89.76	89.76	89.76	93.53	89.76	0.97%
Dec 2, 2025	88.89	88.89	88.89	92.63	88.89	-0.08%
Dec 1, 2025	88.96	88.96	88.96	92.70	88.96	-0.66%
Nov 28, 2025	89.56	89.56	89.56	93.32	89.56	0.61%
Nov 26, 2025	89.01	89.01	89.01	92.75	89.01	0.51%
Nov 25, 2025	88.56	88.56	88.56	92.28	88.56	1.46%