JPMorgan U.S. Value Fund Class R6 (VGINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.27
-1.33 (-1.55%)
Mar 11, 2025, 8:07 AM EST

VGINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202583.3083.3083.3083.3083.30-0.16%
Mar 11, 202583.4383.4383.4383.4383.43-1.00%
Mar 10, 202584.2784.2784.2784.2784.27-1.55%
Mar 7, 202585.6085.6085.6085.6085.600.54%
Mar 6, 202585.1485.1485.1485.1485.14-0.95%
Mar 5, 202585.9685.9685.9685.9685.960.90%
Mar 4, 202585.1985.1985.1985.1985.19-2.10%
Mar 3, 202587.0287.0287.0287.0287.02-0.92%
Feb 28, 202587.8387.8387.8387.8387.831.43%
Feb 27, 202586.5986.5986.5986.5986.59-0.29%
Feb 26, 202586.8486.8486.8486.8486.84-0.37%
Feb 25, 202587.1687.1687.1687.1687.160.13%
Feb 24, 202587.0587.0587.0587.0587.050.03%
Feb 21, 202587.0287.0287.0287.0287.02-1.30%
Feb 20, 202588.1788.1788.1788.1788.17-0.22%
Feb 19, 202588.3688.3688.3688.3688.360.47%
Feb 18, 202587.9587.9587.9587.9587.950.55%
Feb 14, 202587.4787.4787.4787.4787.470.08%
Feb 13, 202587.4087.4087.4087.4087.400.52%
Feb 12, 202586.9586.9586.9586.9586.95-0.74%
Feb 11, 202587.6087.6087.6087.6087.600.27%
Feb 10, 202587.3687.3687.3687.3687.360.19%
Feb 7, 202587.1987.1987.1987.1987.19-0.84%
Feb 6, 202587.9387.9387.9387.9387.930.27%
Feb 5, 202587.6987.6987.6987.6987.690.54%
Feb 4, 202587.2287.2287.2287.2287.220.23%
Feb 3, 202587.0287.0287.0287.0287.02-0.46%
Jan 31, 202587.4287.4287.4287.4287.42-0.53%
Jan 30, 202587.8987.8987.8987.8987.890.61%
Jan 29, 202587.3687.3687.3687.3687.36-0.15%
Jan 28, 202587.4987.4987.4987.4987.49-0.70%
Jan 27, 202588.1188.1188.1188.1188.110.47%
Jan 24, 202587.7087.7087.7087.7087.70-0.20%
Jan 23, 202587.8887.8887.8887.8887.880.91%
Jan 22, 202587.0987.0987.0987.0987.09-0.43%
Jan 21, 202587.4787.4787.4787.4787.471.11%
Jan 17, 202586.5186.5186.5186.5186.510.63%
Jan 16, 202585.9785.9785.9785.9785.970.37%
Jan 15, 202585.6585.6585.6585.6585.651.44%
Jan 14, 202584.4384.4384.4384.4384.430.75%
Jan 13, 202583.8083.8083.8083.8083.800.88%
Jan 10, 202583.0783.0783.0783.0783.07-1.53%
Jan 8, 202584.3684.3684.3684.3684.360.31%
Jan 7, 202584.1084.1084.1084.1084.10-0.19%
Jan 6, 202584.2684.2684.2684.2684.26-0.01%
Jan 3, 202584.2784.2784.2784.2784.270.95%
Jan 2, 202583.4883.4883.4883.4883.48-0.07%
Dec 31, 202483.5483.5483.5483.5483.540.20%
Dec 30, 202483.3783.3783.3783.3783.37-1.06%
Dec 27, 202484.2684.2684.2684.2684.26-0.63%