JPMorgan U.S. Value Fund Class R6 (VGINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.91
+0.38 (0.44%)
Jun 30, 2025, 8:07 AM EDT

VGINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202586.9186.9186.9186.91--
Jun 27, 202586.9186.9186.9186.9186.910.44%
Jun 26, 202586.5386.5386.5386.5386.530.44%
Jun 25, 202586.1586.1586.1586.1586.15-0.39%
Jun 24, 202586.4986.4986.4986.4986.490.77%
Jun 23, 202585.8385.8385.8385.8385.830.77%
Jun 20, 202585.1785.1785.1785.1785.170.13%
Jun 18, 202585.0685.0685.0685.0685.060.20%
Jun 17, 202584.8984.8984.8984.8984.89-0.77%
Jun 16, 202585.5585.5585.5585.5585.550.53%
Jun 13, 202585.1085.1085.1085.1085.10-0.93%
Jun 12, 202585.9085.9085.9085.9085.900.36%
Jun 11, 202585.5985.5985.5985.5985.59-0.04%
Jun 10, 202585.6285.6285.6285.6285.620.46%
Jun 9, 202585.2385.2385.2385.2385.230.08%
Jun 6, 202585.1685.1685.1685.1685.160.98%
Jun 5, 202584.3384.3384.3384.3384.33-0.19%
Jun 4, 202584.4984.4984.4984.4984.49-0.31%
Jun 3, 202584.7584.7584.7584.7584.750.57%
Jun 2, 202584.2784.2784.2784.2784.270.13%
May 30, 202584.1684.1684.1684.1684.160.17%
May 29, 202584.0284.0284.0284.0284.020.41%
May 28, 202583.6883.6883.6883.6883.68-0.71%
May 27, 202584.2884.2884.2884.2884.281.52%
May 23, 202583.0283.0283.0283.0283.02-0.35%
May 22, 202583.3183.3183.3183.3183.31-0.55%
May 21, 202583.7783.7783.7783.7783.77-1.97%
May 20, 202585.4585.4585.4585.4585.45-0.30%
May 19, 202585.7185.7185.7185.7185.710.18%
May 16, 202585.5685.5685.5685.5685.560.94%
May 15, 202584.7684.7684.7684.7684.760.65%
May 14, 202584.2184.2184.2184.2184.21-0.50%
May 13, 202584.6384.6384.6384.6384.63-0.19%
May 12, 202584.7984.7984.7984.7984.792.32%
May 9, 202582.8782.8782.8782.8782.870.02%
May 8, 202582.8582.8582.8582.8582.850.36%
May 7, 202582.5582.5582.5582.5582.550.38%
May 6, 202582.2482.2482.2482.2482.24-0.87%
May 5, 202582.9682.9682.9682.9682.96-0.47%
May 2, 202583.3583.3583.3583.3583.351.57%
May 1, 202582.0682.0682.0682.0682.06-0.02%
Apr 30, 202582.0882.0882.0882.0882.080.39%
Apr 29, 202581.7681.7681.7681.7681.760.41%
Apr 28, 202581.4381.4381.4381.4381.430.27%
Apr 25, 202581.2181.2181.2181.2181.21-0.05%
Apr 24, 202581.2581.2581.2581.2581.251.07%
Apr 23, 202580.3980.3980.3980.3980.390.88%
Apr 22, 202579.6979.6979.6979.6979.692.04%
Apr 21, 202578.1078.1078.1078.1078.10-1.86%
Apr 17, 202579.5879.5879.5879.5879.580.09%