VGINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 10, 2025	94.15	94.15	94.15	94.15	94.15	1.38%
Dec 9, 2025	92.87	92.87	92.87	92.87	92.87	-0.20%
Dec 8, 2025	93.06	93.06	93.06	93.06	93.06	-0.63%
Dec 5, 2025	93.65	93.65	93.65	93.65	93.65	0.10%
Dec 4, 2025	93.56	93.56	93.56	93.56	93.56	0.03%
Dec 3, 2025	93.53	93.53	93.53	93.53	93.53	0.97%
Dec 2, 2025	92.63	92.63	92.63	92.63	92.63	-0.08%
Dec 1, 2025	92.70	92.70	92.70	92.70	92.70	-0.66%
Nov 28, 2025	93.32	93.32	93.32	93.32	93.32	0.61%
Nov 26, 2025	92.75	92.75	92.75	92.75	92.75	0.51%
Nov 25, 2025	92.28	92.28	92.28	92.28	92.28	1.46%
Nov 24, 2025	90.95	90.95	90.95	90.95	90.95	0.46%
Nov 21, 2025	90.53	90.53	90.53	90.53	90.53	1.45%
Nov 20, 2025	89.24	89.24	89.24	89.24	89.24	-0.92%
Nov 19, 2025	90.07	90.07	90.07	90.07	90.07	-0.07%
Nov 18, 2025	90.13	90.13	90.13	90.13	90.13	-0.32%
Nov 17, 2025	90.42	90.42	90.42	90.42	90.42	-1.04%
Nov 14, 2025	91.37	91.37	91.37	91.37	91.37	-0.35%
Nov 13, 2025	91.69	91.69	91.69	91.69	91.69	-1.22%
Nov 12, 2025	92.82	92.82	92.82	92.82	92.82	0.31%
Nov 11, 2025	92.53	92.53	92.53	92.53	92.53	0.78%
Nov 10, 2025	91.81	91.81	91.81	91.81	91.81	0.76%
Nov 7, 2025	91.12	91.12	91.12	91.12	91.12	0.62%
Nov 6, 2025	90.56	90.56	90.56	90.56	90.56	-0.17%
Nov 5, 2025	90.71	90.71	90.71	90.71	90.71	0.33%
Nov 4, 2025	90.41	90.41	90.41	90.41	90.41	-0.08%
Nov 3, 2025	90.48	90.48	90.48	90.48	90.48	-0.23%
Oct 31, 2025	90.69	90.69	90.69	90.69	90.69	0.34%
Oct 30, 2025	90.38	90.38	90.38	90.38	90.38	-0.24%
Oct 29, 2025	90.60	90.60	90.60	90.60	90.60	-0.61%
Oct 28, 2025	91.16	91.16	91.16	91.16	91.16	-0.70%
Oct 27, 2025	91.80	91.80	91.80	91.80	91.80	0.44%
Oct 24, 2025	91.40	91.40	91.40	91.40	91.40	0.51%
Oct 23, 2025	90.94	90.94	90.94	90.94	90.94	0.38%
Oct 22, 2025	90.60	90.60	90.60	90.60	90.60	-0.37%
Oct 21, 2025	90.94	90.94	90.94	90.94	90.94	0.23%
Oct 20, 2025	90.73	90.73	90.73	90.73	90.73	0.92%
Oct 17, 2025	89.90	89.90	89.90	89.90	89.90	0.65%
Oct 16, 2025	89.32	89.32	89.32	89.32	89.32	-0.99%
Oct 15, 2025	90.21	90.21	90.21	90.21	90.21	0.37%
Oct 14, 2025	89.88	89.88	89.88	89.88	89.88	1.00%
Oct 13, 2025	88.99	88.99	88.99	88.99	88.99	0.92%
Oct 10, 2025	88.18	88.18	88.18	88.18	88.18	-1.90%
Oct 9, 2025	89.89	89.89	89.89	89.89	89.89	-0.59%
Oct 8, 2025	90.42	90.42	90.42	90.42	90.42	-0.02%
Oct 7, 2025	90.44	90.44	90.44	90.44	90.44	-0.44%
Oct 6, 2025	90.84	90.84	90.84	90.84	90.84	0.09%
Oct 3, 2025	90.76	90.76	90.76	90.76	90.76	0.39%
Oct 2, 2025	90.41	90.41	90.41	90.41	90.41	-0.18%
Oct 1, 2025	90.57	90.57	90.57	90.57	90.57	-0.07%