VGINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	93.57	93.57	93.57	93.57	93.57	0.54%
Jan 8, 2026	93.07	93.07	93.07	93.07	93.07	0.86%
Jan 7, 2026	92.28	92.28	92.28	92.28	92.28	-1.21%
Jan 6, 2026	93.41	93.41	93.41	93.41	93.41	1.15%
Jan 5, 2026	92.35	92.35	92.35	92.35	92.35	0.86%
Jan 2, 2026	91.56	91.56	91.56	91.56	91.56	1.09%
Dec 31, 2025	90.57	90.57	90.57	90.57	90.57	-0.77%
Dec 30, 2025	91.27	91.27	91.27	91.27	91.27	-0.19%
Dec 29, 2025	91.44	91.44	91.44	91.44	91.44	-0.19%
Dec 26, 2025	91.61	91.61	91.61	91.61	91.61	-0.07%
Dec 24, 2025	91.67	91.67	91.67	91.67	91.67	0.45%
Dec 23, 2025	91.26	91.26	91.26	91.26	91.26	0.11%
Dec 22, 2025	91.16	91.16	91.16	91.16	91.16	0.87%
Dec 19, 2025	90.37	90.37	90.37	90.37	90.37	0.32%
Dec 18, 2025	90.08	90.08	90.08	90.08	90.08	-0.23%
Dec 17, 2025	89.91	89.91	89.91	90.29	89.91	-0.38%
Dec 16, 2025	90.24	90.24	90.24	90.63	90.24	-0.84%
Dec 15, 2025	91.01	91.01	91.01	91.40	91.01	0.31%
Dec 12, 2025	90.73	90.73	90.73	91.12	90.73	-0.37%
Dec 11, 2025	91.07	91.07	91.07	91.46	91.07	-2.86%
Dec 10, 2025	90.35	90.35	90.35	94.15	90.35	1.38%
Dec 9, 2025	89.12	89.12	89.12	92.87	89.12	-0.20%
Dec 8, 2025	89.31	89.31	89.31	93.06	89.31	-0.63%
Dec 5, 2025	89.87	89.87	89.87	93.65	89.87	0.10%
Dec 4, 2025	89.79	89.79	89.79	93.56	89.79	0.03%
Dec 3, 2025	89.76	89.76	89.76	93.53	89.76	0.97%
Dec 2, 2025	88.89	88.89	88.89	92.63	88.89	-0.08%
Dec 1, 2025	88.96	88.96	88.96	92.70	88.96	-0.66%
Nov 28, 2025	89.56	89.56	89.56	93.32	89.56	0.61%
Nov 26, 2025	89.01	89.01	89.01	92.75	89.01	0.51%
Nov 25, 2025	88.56	88.56	88.56	92.28	88.56	1.46%
Nov 24, 2025	87.28	87.28	87.28	90.95	87.28	0.46%
Nov 21, 2025	86.88	86.88	86.88	90.53	86.88	1.45%
Nov 20, 2025	85.64	85.64	85.64	89.24	85.64	-0.92%
Nov 19, 2025	86.44	86.44	86.44	90.07	86.44	-0.07%
Nov 18, 2025	86.49	86.49	86.49	90.13	86.49	-0.32%
Nov 17, 2025	86.77	86.77	86.77	90.42	86.77	-1.04%
Nov 14, 2025	87.68	87.68	87.68	91.37	87.68	-0.35%
Nov 13, 2025	87.99	87.99	87.99	91.69	87.99	-1.22%
Nov 12, 2025	89.08	89.08	89.08	92.82	89.08	0.31%
Nov 11, 2025	88.80	88.80	88.80	92.53	88.80	0.78%
Nov 10, 2025	88.11	88.11	88.11	91.81	88.11	0.76%
Nov 7, 2025	87.44	87.44	87.44	91.12	87.44	0.62%
Nov 6, 2025	86.91	86.91	86.91	90.56	86.91	-0.17%
Nov 5, 2025	87.05	87.05	87.05	90.71	87.05	0.33%
Nov 4, 2025	86.76	86.76	86.76	90.41	86.76	-0.08%
Nov 3, 2025	86.83	86.83	86.83	90.48	86.83	-0.23%
Oct 31, 2025	87.03	87.03	87.03	90.69	87.03	0.34%
Oct 30, 2025	86.73	86.73	86.73	90.38	86.73	-0.24%
Oct 29, 2025	86.95	86.95	86.95	90.60	86.94	-0.61%