VGINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	100.89	100.89	100.89	100.89	-	-
Jun 17, 2026	100.89	100.89	100.89	100.89	100.89	-0.91%
Jun 16, 2026	101.82	101.82	101.82	101.82	101.82	0.24%
Jun 15, 2026	101.58	101.58	101.58	101.58	101.58	0.99%
Jun 12, 2026	100.58	100.58	100.58	100.58	100.58	0.84%
Jun 11, 2026	99.74	99.74	99.74	99.74	99.74	1.49%
Jun 10, 2026	98.28	98.28	98.28	98.28	98.28	-1.14%
Jun 9, 2026	99.41	99.41	99.41	99.41	99.41	0.84%
Jun 8, 2026	98.58	98.58	98.58	98.58	98.58	-0.09%
Jun 5, 2026	98.67	98.67	98.67	98.67	98.67	-1.20%
Jun 4, 2026	99.87	99.87	99.87	99.87	99.87	1.15%
Jun 3, 2026	98.73	98.73	98.73	98.73	98.73	-0.11%
Jun 2, 2026	98.84	98.84	98.84	98.84	98.84	0.65%
Jun 1, 2026	98.20	98.20	98.20	98.20	98.20	-0.32%
May 29, 2026	98.52	98.52	98.52	98.52	98.52	-0.17%
May 28, 2026	98.69	98.69	98.69	98.69	98.69	0.02%
May 27, 2026	98.67	98.67	98.67	98.67	98.67	0.02%
May 26, 2026	98.65	98.65	98.65	98.65	98.65	0.57%
May 22, 2026	98.09	98.09	98.09	98.09	98.09	0.55%
May 21, 2026	97.55	97.55	97.55	97.55	97.55	0.06%
May 20, 2026	97.49	97.49	97.49	97.49	97.49	0.61%
May 19, 2026	96.90	96.90	96.90	96.90	96.90	-0.46%
May 18, 2026	97.35	97.35	97.35	97.35	97.35	0.44%
May 15, 2026	96.92	96.92	96.92	96.92	96.92	-1.02%
May 14, 2026	97.92	97.92	97.92	97.92	97.92	0.23%
May 13, 2026	97.70	97.70	97.70	97.70	97.70	0.14%
May 12, 2026	97.56	97.56	97.56	97.56	97.56	0.12%
May 11, 2026	97.44	97.44	97.44	97.44	97.44	0.22%
May 8, 2026	97.23	97.23	97.23	97.23	97.23	-
May 7, 2026	97.23	97.23	97.23	97.23	97.23	-1.02%
May 6, 2026	98.23	98.23	98.23	98.23	98.23	1.06%
May 5, 2026	97.20	97.20	97.20	97.20	97.20	0.35%
May 4, 2026	96.86	96.86	96.86	96.86	96.86	-0.60%
May 1, 2026	97.44	97.44	97.44	97.44	97.44	-0.49%
Apr 30, 2026	97.92	97.92	97.92	97.92	97.92	1.79%
Apr 29, 2026	96.20	96.20	96.20	96.20	96.20	0.28%
Apr 28, 2026	95.93	95.93	95.93	95.93	95.93	0.13%
Apr 27, 2026	95.81	95.81	95.81	95.81	95.81	-0.14%
Apr 24, 2026	95.94	95.94	95.94	95.94	95.94	-0.72%
Apr 23, 2026	96.64	96.64	96.64	96.64	96.64	0.99%
Apr 22, 2026	95.69	95.69	95.69	95.69	95.69	0.09%
Apr 21, 2026	95.60	95.60	95.60	95.60	95.60	-0.51%
Apr 20, 2026	96.09	96.09	96.09	96.09	96.09	-0.07%
Apr 17, 2026	96.16	96.16	96.16	96.16	96.16	1.08%
Apr 16, 2026	95.13	95.13	95.13	95.13	95.13	0.05%
Apr 15, 2026	95.08	95.08	95.08	95.08	95.08	-0.31%
Apr 14, 2026	95.38	95.38	95.38	95.38	95.38	0.37%
Apr 13, 2026	95.03	95.03	95.03	95.03	95.03	0.84%
Apr 10, 2026	94.24	94.24	94.24	94.24	94.24	-0.64%
Apr 9, 2026	94.85	94.85	94.85	94.85	94.85	0.80%