VGINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	97.20	97.20	97.20	97.20	97.20	0.35%
May 4, 2026	96.86	96.86	96.86	96.86	96.86	-0.60%
May 1, 2026	97.44	97.44	97.44	97.44	97.44	-0.49%
Apr 30, 2026	97.92	97.92	97.92	97.92	97.92	1.79%
Apr 29, 2026	96.20	96.20	96.20	96.20	96.20	0.28%
Apr 28, 2026	95.93	95.93	95.93	95.93	95.93	0.13%
Apr 27, 2026	95.81	95.81	95.81	95.81	95.81	-0.14%
Apr 24, 2026	95.94	95.94	95.94	95.94	95.94	-0.72%
Apr 23, 2026	96.64	96.64	96.64	96.64	96.64	0.99%
Apr 22, 2026	95.69	95.69	95.69	95.69	95.69	0.09%
Apr 21, 2026	95.60	95.60	95.60	95.60	95.60	-0.51%
Apr 20, 2026	96.09	96.09	96.09	96.09	96.09	-0.07%
Apr 17, 2026	96.16	96.16	96.16	96.16	96.16	1.08%
Apr 16, 2026	95.13	95.13	95.13	95.13	95.13	0.05%
Apr 15, 2026	95.08	95.08	95.08	95.08	95.08	-0.31%
Apr 14, 2026	95.38	95.38	95.38	95.38	95.38	0.37%
Apr 13, 2026	95.03	95.03	95.03	95.03	95.03	0.84%
Apr 10, 2026	94.24	94.24	94.24	94.24	94.24	-0.64%
Apr 9, 2026	94.85	94.85	94.85	94.85	94.85	0.80%
Apr 8, 2026	94.10	94.10	94.10	94.10	94.10	2.48%
Apr 7, 2026	91.82	91.82	91.82	91.82	91.82	-0.03%
Apr 6, 2026	91.85	91.85	91.85	91.85	91.85	0.58%
Apr 2, 2026	91.32	91.32	91.32	91.32	91.32	0.01%
Apr 1, 2026	91.31	91.31	91.31	91.31	91.31	0.40%
Mar 31, 2026	90.95	90.95	90.95	90.95	90.95	2.00%
Mar 30, 2026	89.17	89.17	89.17	89.17	89.17	-0.03%
Mar 27, 2026	89.20	89.20	89.20	89.20	89.20	-1.66%
Mar 26, 2026	90.71	90.71	90.71	90.71	90.71	-0.99%
Mar 25, 2026	91.62	91.62	91.62	91.62	91.62	0.47%
Mar 24, 2026	91.19	91.19	91.19	91.19	91.19	0.45%
Mar 23, 2026	90.78	90.78	90.78	90.78	90.78	0.75%
Mar 20, 2026	90.10	90.10	90.10	90.10	90.10	-0.86%
Mar 19, 2026	90.88	90.88	90.88	90.88	90.88	-0.14%
Mar 18, 2026	91.01	91.01	91.01	91.01	91.01	-1.26%
Mar 17, 2026	92.17	92.17	92.17	92.17	92.17	0.46%
Mar 16, 2026	91.75	91.75	91.75	91.75	91.75	0.75%
Mar 13, 2026	91.07	91.07	91.07	91.07	91.07	0.04%
Mar 12, 2026	91.03	91.03	91.03	91.03	91.03	-1.29%
Mar 11, 2026	92.22	92.22	92.22	92.22	92.22	-0.34%
Mar 10, 2026	92.53	92.53	92.53	92.53	92.53	-0.27%
Mar 9, 2026	92.78	92.78	92.78	92.78	92.78	0.30%
Mar 6, 2026	92.50	92.50	92.50	92.50	92.50	-1.32%
Mar 5, 2026	93.74	93.74	93.74	93.74	93.74	-1.23%
Mar 4, 2026	94.91	94.91	94.91	94.91	94.91	0.52%
Mar 3, 2026	94.42	94.42	94.42	94.42	94.42	-1.32%
Mar 2, 2026	95.68	95.68	95.68	95.68	95.68	-0.05%
Feb 27, 2026	95.73	95.73	95.73	95.73	95.73	-0.19%
Feb 26, 2026	95.91	95.91	95.91	95.91	95.91	0.19%
Feb 25, 2026	95.73	95.73	95.73	95.73	95.73	0.20%
Feb 24, 2026	95.54	95.54	95.54	95.54	95.54	0.25%