VGINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	108.86	108.86	108.86	108.86	108.86	2.24%
Nov 3, 2026	106.47	106.47	106.47	106.47	106.47	0.01%
Nov 2, 2026	106.46	106.46	106.46	106.46	106.46	0.21%
Oct 30, 2026	106.24	106.24	106.24	106.24	106.24	-0.55%
Oct 29, 2026	106.83	106.83	106.83	106.83	106.83	0.99%
Oct 28, 2026	105.78	105.78	105.78	105.78	105.78	0.11%
Oct 27, 2026	105.66	105.66	105.66	105.66	105.66	0.13%
Oct 26, 2026	105.52	105.52	105.52	105.52	105.52	0.49%
Oct 23, 2026	105.01	105.01	105.01	105.01	105.01	-0.60%
Oct 22, 2026	105.64	105.64	105.64	105.64	105.64	0.10%
Oct 21, 2026	105.53	105.53	105.53	105.53	105.53	0.33%
Oct 20, 2026	105.18	105.18	105.18	105.18	105.18	0.92%
Oct 19, 2026	104.22	104.22	104.22	104.22	104.22	-0.19%
Oct 16, 2026	104.42	104.42	104.42	104.42	104.42	0.01%
Oct 15, 2026	104.41	104.41	104.41	104.41	104.41	0.73%
Oct 14, 2026	103.65	103.65	103.65	103.65	103.65	-0.11%
Oct 13, 2026	103.76	103.76	103.76	103.76	103.76	-0.30%
Oct 12, 2026	104.07	104.07	104.07	104.07	104.07	0.50%
Oct 9, 2026	103.55	103.55	103.55	103.55	103.55	0.58%
Oct 8, 2026	102.95	102.95	102.95	102.95	102.95	0.46%
Oct 7, 2026	102.48	102.48	102.48	102.48	102.48	-0.39%
Oct 6, 2026	102.88	102.88	102.88	102.88	102.88	0.55%
Oct 5, 2026	102.32	102.32	102.32	102.32	102.32	0.35%
Oct 2, 2026	101.96	101.96	101.96	101.96	101.96	0.58%
Oct 1, 2026	101.37	101.37	101.37	101.37	101.37	-0.19%
Sep 30, 2026	101.56	101.56	101.56	101.56	101.56	-0.62%
Sep 29, 2026	102.19	102.19	102.19	102.19	102.19	-0.26%
Sep 28, 2026	102.46	102.46	102.46	102.46	102.46	-0.67%
Sep 25, 2026	103.50	103.50	103.50	103.50	103.15	0.58%
Sep 24, 2026	102.90	102.90	102.90	102.90	102.55	-0.22%
Sep 23, 2026	103.13	103.13	103.13	103.13	102.78	-0.53%
Sep 22, 2026	103.68	103.68	103.68	103.68	103.33	-0.31%
Sep 21, 2026	104.00	104.00	104.00	104.00	103.64	0.59%
Sep 18, 2026	103.39	103.39	103.39	103.39	103.04	-0.26%
Sep 17, 2026	103.66	103.66	103.66	103.66	103.31	0.61%
Sep 16, 2026	103.03	103.03	103.03	103.03	102.68	-1.09%
Sep 15, 2026	104.17	104.17	104.17	104.17	103.81	-0.34%
Sep 14, 2026	104.53	104.53	104.53	104.53	104.17	-0.51%
Sep 11, 2026	105.07	105.07	105.07	105.07	104.71	0.77%
Sep 10, 2026	104.27	104.27	104.27	104.27	103.91	-0.28%
Sep 9, 2026	104.56	104.56	104.56	104.56	104.20	-0.40%
Sep 8, 2026	104.98	104.98	104.98	104.98	104.62	-0.64%
Sep 4, 2026	105.66	105.66	105.66	105.66	105.30	-0.47%
Sep 3, 2026	106.16	106.16	106.16	106.16	105.80	0.77%
Sep 2, 2026	105.35	105.35	105.35	105.35	104.99	0.50%
Sep 1, 2026	104.83	104.83	104.83	104.83	104.47	-0.37%
Aug 31, 2026	105.22	105.22	105.22	105.22	104.86	-0.72%
Aug 28, 2026	105.98	105.98	105.98	105.98	105.62	0.28%
Aug 27, 2026	105.68	105.68	105.68	105.68	105.32	-0.63%
Aug 26, 2026	106.35	106.35	106.35	106.35	105.99	-0.07%