VGINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	106.03	106.03	106.03	106.03	-	-
Aug 6, 2026	106.03	106.03	106.03	106.03	106.03	-0.22%
Aug 5, 2026	106.26	106.26	106.26	106.26	106.26	-0.04%
Aug 4, 2026	106.30	106.30	106.30	106.30	106.30	0.77%
Aug 3, 2026	105.49	105.49	105.49	105.49	105.49	0.90%
Jul 31, 2026	104.55	104.55	104.55	104.55	104.55	0.89%
Jul 30, 2026	103.63	103.63	103.63	103.63	103.63	0.81%
Jul 29, 2026	102.80	102.80	102.80	102.80	102.80	-1.33%
Jul 28, 2026	104.19	104.19	104.19	104.19	104.19	0.46%
Jul 27, 2026	103.71	103.71	103.71	103.71	103.71	0.24%
Jul 24, 2026	103.46	103.46	103.46	103.46	103.46	0.55%
Jul 23, 2026	102.89	102.89	102.89	102.89	102.89	-0.42%
Jul 22, 2026	103.32	103.32	103.32	103.32	103.32	0.06%
Jul 21, 2026	103.26	103.26	103.26	103.26	103.26	0.65%
Jul 20, 2026	102.59	102.59	102.59	102.59	102.59	-0.50%
Jul 17, 2026	103.11	103.11	103.11	103.11	103.11	-0.60%
Jul 16, 2026	103.73	103.73	103.73	103.73	103.73	0.51%
Jul 15, 2026	103.20	103.20	103.20	103.20	103.20	0.53%
Jul 14, 2026	102.66	102.66	102.66	102.66	102.66	-0.54%
Jul 13, 2026	103.22	103.22	103.22	103.22	103.22	0.13%
Jul 10, 2026	103.09	103.09	103.09	103.09	103.09	0.30%
Jul 9, 2026	102.78	102.78	102.78	102.78	102.78	0.52%
Jul 8, 2026	102.25	102.25	102.25	102.25	102.25	-1.03%
Jul 7, 2026	103.31	103.31	103.31	103.31	103.31	0.15%
Jul 6, 2026	103.16	103.16	103.16	103.16	103.16	0.32%
Jul 2, 2026	102.83	102.83	102.83	102.83	102.83	0.98%
Jul 1, 2026	101.83	101.83	101.83	101.83	101.83	0.38%
Jun 30, 2026	101.44	101.44	101.44	101.44	101.44	0.08%
Jun 29, 2026	101.36	101.36	101.36	101.36	101.36	0.31%
Jun 26, 2026	101.05	101.05	101.05	101.05	101.05	-0.52%
Jun 25, 2026	101.91	101.91	101.91	101.91	101.58	0.86%
Jun 24, 2026	101.04	101.04	101.04	101.04	100.71	0.05%
Jun 23, 2026	100.99	100.99	100.99	100.99	100.66	-0.65%
Jun 22, 2026	101.65	101.65	101.65	101.65	101.32	0.39%
Jun 18, 2026	101.26	101.26	101.26	101.26	100.93	0.37%
Jun 17, 2026	100.89	100.89	100.89	100.89	100.56	-0.91%
Jun 16, 2026	101.82	101.82	101.82	101.82	101.49	0.24%
Jun 15, 2026	101.58	101.58	101.58	101.58	101.25	0.99%
Jun 12, 2026	100.58	100.58	100.58	100.58	100.26	0.84%
Jun 11, 2026	99.74	99.74	99.74	99.74	99.42	1.49%
Jun 10, 2026	98.28	98.28	98.28	98.28	97.96	-1.14%
Jun 9, 2026	99.41	99.41	99.41	99.41	99.09	0.84%
Jun 8, 2026	98.58	98.58	98.58	98.58	98.26	-0.09%
Jun 5, 2026	98.67	98.67	98.67	98.67	98.35	-1.20%
Jun 4, 2026	99.87	99.87	99.87	99.87	99.55	1.15%
Jun 3, 2026	98.73	98.73	98.73	98.73	98.41	-0.11%
Jun 2, 2026	98.84	98.84	98.84	98.84	98.52	0.65%
Jun 1, 2026	98.20	98.20	98.20	98.20	97.88	-0.32%
May 29, 2026	98.52	98.52	98.52	98.52	98.20	-0.17%
May 28, 2026	98.69	98.69	98.69	98.69	98.37	0.02%