Skip to main content
logo
Virtus Duff & Phelps Global Infrastructure Fund Class R6 (VGIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
-0.26 (-1.55%)
At close: Mar 18, 2026

VGIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 18, 202616.4816.4816.4816.4816.48-1.55%
Mar 17, 202616.7416.7416.7416.7416.740.30%
Mar 16, 202616.6916.6916.6916.6916.690.48%
Mar 13, 202616.6116.6116.6116.6116.610.36%
Mar 12, 202616.5516.5516.5516.5516.55-0.24%
Mar 11, 202616.5916.5916.5916.5916.59-0.18%
Mar 10, 202616.6216.6216.6216.6216.62-0.12%
Mar 9, 202616.6416.6416.6416.6416.64-0.30%
Mar 6, 202616.6916.6916.6916.6916.69-0.54%
Mar 5, 202616.7816.7816.7816.7816.78-1.41%
Mar 4, 202617.0217.0217.0217.0217.020.53%
Mar 3, 202616.9316.9316.9316.9316.93-1.63%
Mar 2, 202617.2117.2117.2117.2117.21-0.29%
Feb 27, 202617.2617.2617.2617.2617.260.88%
Feb 26, 202617.1117.1117.1117.1117.110.23%
Feb 25, 202617.0717.0717.0717.0717.07-0.18%
Feb 24, 202617.1017.1017.1017.1017.100.53%
Feb 23, 202617.0117.0117.0117.0117.010.47%
Feb 20, 202616.9316.9316.9316.9316.930.77%
Feb 19, 202616.8016.8016.8016.8016.80-
Feb 18, 202616.8016.8016.8016.8016.80-1.12%
Feb 17, 202616.9916.9916.9916.9916.990.06%
Feb 13, 202616.9816.9816.9816.9816.981.49%
Feb 12, 202616.7316.7316.7316.7316.730.72%
Feb 11, 202616.6116.6116.6116.6116.611.10%
Feb 10, 202616.4316.4316.4316.4316.430.92%
Feb 9, 202616.2816.2816.2816.2816.280.74%
Feb 6, 202616.1616.1616.1616.1616.160.94%
Feb 5, 202616.0116.0116.0116.0116.01-0.19%
Feb 4, 202616.0416.0416.0416.0416.040.88%
Feb 3, 202615.9015.9015.9015.9015.901.47%
Feb 2, 202615.6715.6715.6715.6715.67-0.76%
Jan 30, 202615.7915.7915.7915.7915.79-0.32%
Jan 29, 202615.8415.8415.8415.8415.840.83%
Jan 28, 202615.7115.7115.7115.7115.71-0.44%
Jan 27, 202615.7815.7815.7815.7815.781.28%
Jan 26, 202615.5815.5815.5815.5815.580.78%
Jan 23, 202615.4615.4615.4615.4615.460.13%
Jan 22, 202615.4415.4415.4415.4415.440.39%
Jan 21, 202615.3815.3815.3815.3815.380.65%
Jan 20, 202615.2815.2815.2815.2815.28-0.97%
Jan 16, 202615.4315.4315.4315.4315.430.78%
Jan 15, 202615.3115.3115.3115.3115.310.53%
Jan 14, 202615.2315.2315.2315.2315.230.86%
Jan 13, 202615.1015.1015.1015.1015.10-0.13%
Jan 12, 202615.1215.1215.1215.1215.120.13%
Jan 9, 202615.1015.1015.1015.1015.10-0.20%
Jan 8, 202615.1315.1315.1315.1315.130.87%
Jan 7, 202615.0015.0015.0015.0015.00-1.12%
Jan 6, 202615.1715.1715.1715.1715.170.13%