VGIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.86	16.86	16.86	16.86	16.86	-0.24%
Jul 8, 2026	16.90	16.90	16.90	16.90	16.90	-0.53%
Jul 7, 2026	16.99	16.99	16.99	16.99	16.99	0.83%
Jul 6, 2026	16.85	16.85	16.85	16.85	16.85	-0.30%
Jul 2, 2026	16.90	16.90	16.90	16.90	16.90	1.75%
Jul 1, 2026	16.61	16.61	16.61	16.61	16.61	-0.72%
Jun 30, 2026	16.73	16.73	16.73	16.73	16.73	-1.18%
Jun 29, 2026	16.93	16.93	16.93	16.93	16.93	-0.41%
Jun 26, 2026	17.00	17.00	17.00	17.00	17.00	0.53%
Jun 25, 2026	16.91	16.91	16.91	16.91	16.91	1.02%
Jun 24, 2026	16.74	16.74	16.74	16.74	16.74	0.42%
Jun 23, 2026	16.67	16.67	16.67	16.67	16.67	0.36%
Jun 22, 2026	16.61	16.61	16.61	16.61	16.61	0.42%
Jun 18, 2026	16.54	16.54	16.54	16.54	16.54	0.18%
Jun 17, 2026	16.62	16.62	16.62	16.62	16.51	-1.54%
Jun 16, 2026	16.88	16.88	16.88	16.88	16.77	0.12%
Jun 15, 2026	16.86	16.86	16.86	16.86	16.75	-0.24%
Jun 12, 2026	16.90	16.90	16.90	16.90	16.79	0.90%
Jun 11, 2026	16.75	16.75	16.75	16.75	16.64	0.36%
Jun 10, 2026	16.69	16.69	16.69	16.69	16.58	0.18%
Jun 9, 2026	16.66	16.66	16.66	16.66	16.55	0.61%
Jun 8, 2026	16.56	16.56	16.56	16.56	16.45	-1.02%
Jun 5, 2026	16.73	16.73	16.73	16.73	16.62	0.60%
Jun 4, 2026	16.63	16.63	16.63	16.63	16.52	0.91%
Jun 3, 2026	16.48	16.48	16.48	16.48	16.37	-0.18%
Jun 2, 2026	16.51	16.51	16.51	16.51	16.40	1.04%
Jun 1, 2026	16.34	16.34	16.34	16.34	16.23	-1.68%
May 29, 2026	16.62	16.62	16.62	16.62	16.51	-0.36%
May 28, 2026	16.68	16.68	16.68	16.68	16.57	-1.13%
May 27, 2026	16.87	16.87	16.87	16.87	16.76	-0.06%
May 26, 2026	16.88	16.88	16.88	16.88	16.77	-
May 22, 2026	16.88	16.88	16.88	16.88	16.77	0.30%
May 21, 2026	16.83	16.83	16.83	16.83	16.72	0.35%
May 20, 2026	16.77	16.77	16.77	16.77	16.66	0.12%
May 19, 2026	16.75	16.75	16.75	16.75	16.64	0.72%
May 18, 2026	16.63	16.63	16.63	16.63	16.52	0.85%
May 15, 2026	16.49	16.49	16.49	16.49	16.38	-1.79%
May 14, 2026	16.79	16.79	16.79	16.79	16.68	0.72%
May 13, 2026	16.67	16.67	16.67	16.67	16.56	-0.48%
May 12, 2026	16.75	16.75	16.75	16.75	16.64	0.24%
May 11, 2026	16.71	16.71	16.71	16.71	16.60	0.66%
May 8, 2026	16.60	16.60	16.60	16.60	16.49	-0.60%
May 7, 2026	16.70	16.70	16.70	16.70	16.59	-0.72%
May 6, 2026	16.82	16.82	16.82	16.82	16.71	0.06%
May 5, 2026	16.81	16.81	16.81	16.81	16.70	-
May 4, 2026	16.81	16.81	16.81	16.81	16.70	-0.71%
May 1, 2026	16.93	16.93	16.93	16.93	16.82	-0.76%
Apr 30, 2026	17.06	17.06	17.06	17.06	16.95	2.83%
Apr 29, 2026	16.59	16.59	16.59	16.59	16.48	-0.96%
Apr 28, 2026	16.75	16.75	16.75	16.75	16.64	0.42%