Skip to main content
logo
Virtus Duff & Phelps Global Infras R6 (VGIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.01
-0.09 (-0.56%)
At close: Sep 15, 2026

VGIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 15, 202616.0116.0116.0116.0116.01-0.56%
Sep 14, 202616.1016.1016.1016.1016.10-0.80%
Sep 11, 202616.2316.2316.2316.2316.230.06%
Sep 10, 202616.2216.2216.2216.2216.22-0.92%
Sep 9, 202616.3716.3716.3716.3716.37-0.91%
Sep 8, 202616.5216.5216.5216.5216.520.36%
Sep 4, 202616.4616.4616.4616.4616.46-0.18%
Sep 3, 202616.4916.4916.4916.4916.490.73%
Sep 2, 202616.3716.3716.3716.3716.37-0.67%
Sep 1, 202616.4816.4816.4816.4816.48-0.48%
Aug 31, 202616.5616.5616.5616.5616.56-0.30%
Aug 28, 202616.6116.6116.6116.6116.61-0.78%
Aug 27, 202616.7416.7416.7416.7416.74-1.06%
Aug 26, 202616.9216.9216.9216.9216.920.48%
Aug 25, 202616.8416.8416.8416.8416.840.30%
Aug 24, 202616.7916.7916.7916.7916.790.42%
Aug 21, 202616.7216.7216.7216.7216.72-0.71%
Aug 20, 202616.8416.8416.8416.8416.840.24%
Aug 19, 202616.8016.8016.8016.8016.800.12%
Aug 18, 202616.7816.7816.7816.7816.780.42%
Aug 17, 202616.7116.7116.7116.7116.71-0.36%
Aug 14, 202616.7716.7716.7716.7716.770.12%
Aug 13, 202616.7516.7516.7516.7516.750.18%
Aug 12, 202616.7216.7216.7216.7216.720.42%
Aug 11, 202616.6516.6516.6516.6516.650.42%
Aug 10, 202616.5816.5816.5816.5816.58-0.54%
Aug 7, 202616.6716.6716.6716.6716.67-0.12%
Aug 6, 202616.6916.6916.6916.6916.69-
Aug 5, 202616.6916.6916.6916.6916.69-0.71%
Aug 4, 202616.8116.8116.8116.8116.810.36%
Aug 3, 202616.7516.7516.7516.7516.75-0.30%
Jul 31, 202616.8016.8016.8016.8016.80-0.36%
Jul 30, 202616.8616.8616.8616.8616.860.42%
Jul 29, 202616.7916.7916.7916.7916.79-0.53%
Jul 28, 202616.8816.8816.8816.8816.88-0.24%
Jul 27, 202616.9216.9216.9216.9216.92-1.34%
Jul 24, 202617.1517.1517.1517.1517.150.41%
Jul 23, 202617.0817.0817.0817.0817.080.29%
Jul 22, 202617.0317.0317.0317.0317.031.31%
Jul 21, 202616.8116.8116.8116.8116.81-0.47%
Jul 20, 202616.8916.8916.8916.8916.89-0.71%
Jul 17, 202617.0117.0117.0117.0117.01-0.18%
Jul 16, 202617.0417.0417.0417.0417.040.65%
Jul 15, 202616.9316.9316.9316.9316.93-0.59%
Jul 14, 202617.0317.0317.0317.0317.030.24%
Jul 13, 202616.9916.9916.9916.9916.990.47%
Jul 10, 202616.9116.9116.9116.9116.910.30%
Jul 9, 202616.8616.8616.8616.8616.86-0.24%
Jul 8, 202616.9016.9016.9016.9016.90-0.53%
Jul 7, 202616.9916.9916.9916.9916.990.83%