VGIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	16.93	16.93	16.93	16.93	16.93	0.24%
Nov 12, 2026	16.89	16.89	16.89	16.89	16.89	0.24%
Nov 11, 2026	16.85	16.85	16.85	16.85	16.85	0.12%
Nov 10, 2026	16.83	16.83	16.83	16.83	16.83	0.18%
Nov 9, 2026	16.80	16.80	16.80	16.80	16.80	1.69%
Nov 6, 2026	16.52	16.52	16.52	16.52	16.52	-1.08%
Nov 5, 2026	16.70	16.70	16.70	16.70	16.70	-1.12%
Nov 4, 2026	16.89	16.89	16.89	16.89	16.89	1.20%
Nov 3, 2026	16.69	16.69	16.69	16.69	16.69	-0.48%
Nov 2, 2026	16.77	16.77	16.77	16.77	16.77	0.06%
Oct 30, 2026	16.76	16.76	16.76	16.76	16.76	0.42%
Oct 29, 2026	16.69	16.69	16.69	16.69	16.69	1.21%
Oct 28, 2026	16.49	16.49	16.49	16.49	16.49	-0.36%
Oct 27, 2026	16.55	16.55	16.55	16.55	16.55	0.61%
Oct 26, 2026	16.45	16.45	16.45	16.45	16.45	0.49%
Oct 23, 2026	16.37	16.37	16.37	16.37	16.37	-0.06%
Oct 22, 2026	16.38	16.38	16.38	16.38	16.38	1.24%
Oct 21, 2026	16.18	16.18	16.18	16.18	16.18	0.37%
Oct 20, 2026	16.12	16.12	16.12	16.12	16.12	1.19%
Oct 19, 2026	15.93	15.93	15.93	15.93	15.93	-1.30%
Oct 16, 2026	16.14	16.14	16.14	16.14	16.14	1.45%
Oct 15, 2026	15.91	15.91	15.91	15.91	15.91	0.06%
Oct 14, 2026	15.90	15.90	15.90	15.90	15.90	-0.13%
Oct 13, 2026	15.92	15.92	15.92	15.92	15.92	0.63%
Oct 12, 2026	15.82	15.82	15.82	15.82	15.82	0.76%
Oct 9, 2026	15.70	15.70	15.70	15.70	15.70	0.96%
Oct 8, 2026	15.55	15.55	15.55	15.55	15.55	0.19%
Oct 7, 2026	15.52	15.52	15.52	15.52	15.52	-1.21%
Oct 6, 2026	15.71	15.71	15.71	15.71	15.71	1.29%
Oct 5, 2026	15.51	15.51	15.51	15.51	15.51	-0.13%
Oct 2, 2026	15.53	15.53	15.53	15.53	15.53	0.98%
Oct 1, 2026	15.38	15.38	15.38	15.38	15.38	-0.26%
Sep 30, 2026	15.42	15.42	15.42	15.42	15.42	-0.32%
Sep 29, 2026	15.47	15.47	15.47	15.47	15.47	-0.06%
Sep 28, 2026	15.48	15.48	15.48	15.48	15.48	-0.45%
Sep 25, 2026	15.55	15.55	15.55	15.55	15.55	0.13%
Sep 24, 2026	15.53	15.53	15.53	15.53	15.53	-0.83%
Sep 23, 2026	15.66	15.66	15.66	15.66	15.66	-1.20%
Sep 22, 2026	15.85	15.85	15.85	15.85	15.85	0.13%
Sep 21, 2026	15.83	15.83	15.83	15.83	15.83	-0.50%
Sep 18, 2026	15.91	15.91	15.91	15.91	15.91	-0.81%
Sep 17, 2026	16.04	16.04	16.04	16.04	16.04	0.89%
Sep 16, 2026	15.97	15.97	15.97	15.97	15.90	-0.24%
Sep 15, 2026	16.01	16.01	16.01	16.01	15.94	-0.56%
Sep 14, 2026	16.10	16.10	16.10	16.10	16.03	-0.80%
Sep 11, 2026	16.23	16.23	16.23	16.23	16.16	0.06%
Sep 10, 2026	16.22	16.22	16.22	16.22	16.15	-0.92%
Sep 9, 2026	16.37	16.37	16.37	16.37	16.30	-0.91%
Sep 8, 2026	16.52	16.52	16.52	16.52	16.45	0.37%
Sep 4, 2026	16.46	16.46	16.46	16.46	16.39	-0.18%