VGIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.91	15.91	15.91	15.91	15.91	0.06%
Oct 14, 2026	15.90	15.90	15.90	15.90	15.90	-0.13%
Oct 13, 2026	15.92	15.92	15.92	15.92	15.92	0.63%
Oct 12, 2026	15.82	15.82	15.82	15.82	15.82	0.76%
Oct 9, 2026	15.70	15.70	15.70	15.70	15.70	0.96%
Oct 8, 2026	15.55	15.55	15.55	15.55	15.55	0.19%
Oct 7, 2026	15.52	15.52	15.52	15.52	15.52	-1.21%
Oct 6, 2026	15.71	15.71	15.71	15.71	15.71	1.29%
Oct 5, 2026	15.51	15.51	15.51	15.51	15.51	-0.13%
Oct 2, 2026	15.53	15.53	15.53	15.53	15.53	0.98%
Oct 1, 2026	15.38	15.38	15.38	15.38	15.38	-0.26%
Sep 30, 2026	15.42	15.42	15.42	15.42	15.42	-0.32%
Sep 29, 2026	15.47	15.47	15.47	15.47	15.47	-0.06%
Sep 28, 2026	15.48	15.48	15.48	15.48	15.48	-0.45%
Sep 25, 2026	15.55	15.55	15.55	15.55	15.55	0.13%
Sep 24, 2026	15.53	15.53	15.53	15.53	15.53	-0.83%
Sep 23, 2026	15.66	15.66	15.66	15.66	15.66	-1.20%
Sep 22, 2026	15.85	15.85	15.85	15.85	15.85	0.13%
Sep 21, 2026	15.83	15.83	15.83	15.83	15.83	-0.50%
Sep 18, 2026	15.91	15.91	15.91	15.91	15.91	-0.81%
Sep 17, 2026	16.04	16.04	16.04	16.04	16.04	0.89%
Sep 16, 2026	15.97	15.97	15.97	15.97	15.90	-0.24%
Sep 15, 2026	16.01	16.01	16.01	16.01	15.94	-0.56%
Sep 14, 2026	16.10	16.10	16.10	16.10	16.03	-0.80%
Sep 11, 2026	16.23	16.23	16.23	16.23	16.16	0.06%
Sep 10, 2026	16.22	16.22	16.22	16.22	16.15	-0.92%
Sep 9, 2026	16.37	16.37	16.37	16.37	16.30	-0.91%
Sep 8, 2026	16.52	16.52	16.52	16.52	16.45	0.37%
Sep 4, 2026	16.46	16.46	16.46	16.46	16.39	-0.18%
Sep 3, 2026	16.49	16.49	16.49	16.49	16.42	0.73%
Sep 2, 2026	16.37	16.37	16.37	16.37	16.30	-0.66%
Sep 1, 2026	16.48	16.48	16.48	16.48	16.41	-0.49%
Aug 31, 2026	16.56	16.56	16.56	16.56	16.49	-0.30%
Aug 28, 2026	16.61	16.61	16.61	16.61	16.54	-0.77%
Aug 27, 2026	16.74	16.74	16.74	16.74	16.66	-1.06%
Aug 26, 2026	16.92	16.92	16.92	16.92	16.84	0.47%
Aug 25, 2026	16.84	16.84	16.84	16.84	16.76	0.30%
Aug 24, 2026	16.79	16.79	16.79	16.79	16.71	0.42%
Aug 21, 2026	16.72	16.72	16.72	16.72	16.64	-0.72%
Aug 20, 2026	16.84	16.84	16.84	16.84	16.76	0.24%
Aug 19, 2026	16.80	16.80	16.80	16.80	16.72	0.12%
Aug 18, 2026	16.78	16.78	16.78	16.78	16.70	0.42%
Aug 17, 2026	16.71	16.71	16.71	16.71	16.63	-0.36%
Aug 14, 2026	16.77	16.77	16.77	16.77	16.69	0.12%
Aug 13, 2026	16.75	16.75	16.75	16.75	16.67	0.18%
Aug 12, 2026	16.72	16.72	16.72	16.72	16.64	0.42%
Aug 11, 2026	16.65	16.65	16.65	16.65	16.57	0.42%
Aug 10, 2026	16.58	16.58	16.58	16.58	16.51	-0.54%
Aug 7, 2026	16.67	16.67	16.67	16.67	16.59	-0.12%
Aug 6, 2026	16.69	16.69	16.69	16.69	16.61	-