VGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	35.93	35.93	35.93	35.93	35.93	0.59%
Apr 1, 2026	35.72	35.72	35.72	35.72	35.72	1.02%
Mar 31, 2026	35.36	35.36	35.36	35.36	35.36	1.73%
Mar 30, 2026	34.76	34.76	34.76	34.76	34.76	0.23%
Mar 27, 2026	34.68	34.68	34.68	34.68	34.68	-1.17%
Mar 26, 2026	35.09	35.09	35.09	35.09	35.09	-0.54%
Mar 25, 2026	35.28	35.28	35.28	35.28	35.28	0.37%
Mar 24, 2026	35.15	35.15	35.15	35.15	35.15	-0.34%
Mar 23, 2026	35.27	35.27	35.27	35.27	35.27	0.20%
Mar 20, 2026	35.20	35.20	35.20	35.20	35.20	-3.03%
Mar 19, 2026	36.30	36.30	36.30	36.30	36.30	-0.71%
Mar 18, 2026	36.56	36.56	36.56	36.56	36.56	-1.14%
Mar 17, 2026	36.98	36.98	36.98	36.98	36.98	0.60%
Mar 16, 2026	36.76	36.76	36.76	36.76	36.76	1.13%
Mar 13, 2026	36.35	36.35	36.35	36.35	36.35	-0.41%
Mar 12, 2026	36.50	36.50	36.50	36.50	36.50	-1.06%
Mar 11, 2026	36.89	36.89	36.89	36.89	36.89	-0.86%
Mar 10, 2026	37.21	37.21	37.21	37.21	37.21	0.24%
Mar 9, 2026	37.12	37.12	37.12	37.12	37.12	-0.11%
Mar 6, 2026	37.16	37.16	37.16	37.16	37.16	-1.12%
Mar 5, 2026	37.58	37.58	37.58	37.58	37.58	-1.03%
Mar 4, 2026	37.97	37.97	37.97	37.97	37.97	0.05%
Mar 3, 2026	37.95	37.95	37.95	37.95	37.95	-1.38%
Mar 2, 2026	38.48	38.48	38.48	38.48	38.48	-0.31%
Feb 27, 2026	38.60	38.60	38.60	38.60	38.60	0.05%
Feb 26, 2026	38.58	38.58	38.58	38.58	38.58	0.47%
Feb 25, 2026	38.40	38.40	38.40	38.40	38.40	0.47%
Feb 24, 2026	38.22	38.22	38.22	38.22	38.22	-0.23%
Feb 23, 2026	38.31	38.31	38.31	38.31	38.31	0.03%
Feb 20, 2026	38.30	38.30	38.30	38.30	38.30	0.58%
Feb 19, 2026	38.08	38.08	38.08	38.08	38.08	0.08%
Feb 18, 2026	38.05	38.05	38.05	38.05	38.05	-1.17%
Feb 17, 2026	38.50	38.50	38.50	38.50	38.50	0.79%
Feb 13, 2026	38.20	38.20	38.20	38.20	38.20	0.92%
Feb 12, 2026	37.85	37.85	37.85	37.85	37.85	0.03%
Feb 11, 2026	37.84	37.84	37.84	37.84	37.84	0.45%
Feb 10, 2026	37.67	37.67	37.67	37.67	37.67	1.56%
Feb 9, 2026	37.09	37.09	37.09	37.09	37.09	0.93%
Feb 6, 2026	36.75	36.75	36.75	36.75	36.75	1.38%
Feb 5, 2026	36.25	36.25	36.25	36.25	36.25	0.22%
Feb 4, 2026	36.17	36.17	36.17	36.17	36.17	1.03%
Feb 3, 2026	35.80	35.80	35.80	35.80	35.80	0.45%
Feb 2, 2026	35.64	35.64	35.64	35.64	35.64	-0.72%
Jan 30, 2026	35.90	35.90	35.90	35.90	35.90	-0.03%
Jan 29, 2026	35.91	35.91	35.91	35.91	35.91	1.07%
Jan 28, 2026	35.53	35.53	35.53	35.53	35.53	-0.59%
Jan 27, 2026	35.74	35.74	35.74	35.74	35.74	0.28%
Jan 26, 2026	35.64	35.64	35.64	35.64	35.64	-0.08%
Jan 23, 2026	35.67	35.67	35.67	35.67	35.67	0.59%
Jan 22, 2026	35.46	35.46	35.46	35.46	35.46	-0.42%