VGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	35.18	35.18	35.18	35.18	35.18	0.11%
Jul 2, 2025	35.14	35.14	35.14	35.14	35.14	-0.03%
Jul 1, 2025	35.15	35.15	35.15	35.15	35.15	0.29%
Jun 30, 2025	35.05	35.05	35.05	35.05	35.05	0.52%
Jun 27, 2025	34.87	34.87	34.87	34.87	34.87	0.46%
Jun 26, 2025	34.71	34.71	34.71	34.71	34.71	-
Jun 25, 2025	34.71	34.71	34.71	34.71	34.71	-1.87%
Jun 24, 2025	35.37	35.37	35.37	35.37	35.37	0.20%
Jun 23, 2025	35.30	35.30	35.30	35.30	35.30	0.97%
Jun 20, 2025	34.96	34.96	34.96	34.96	34.96	-0.29%
Jun 18, 2025	35.06	35.06	35.06	35.06	35.06	0.40%
Jun 17, 2025	34.92	34.92	34.92	34.92	34.92	0.03%
Jun 16, 2025	34.91	34.91	34.91	34.91	34.91	0.03%
Jun 13, 2025	34.90	34.90	34.90	34.90	34.90	-0.77%
Jun 12, 2025	35.17	35.17	35.17	35.17	35.17	0.40%
Jun 11, 2025	35.03	35.03	35.03	35.03	35.03	-0.57%
Jun 10, 2025	35.23	35.23	35.23	35.23	35.23	0.60%
Jun 9, 2025	35.02	35.02	35.02	35.02	35.02	0.09%
Jun 6, 2025	34.99	34.99	34.99	34.99	34.99	0.52%
Jun 5, 2025	34.81	34.81	34.81	34.81	34.81	-0.23%
Jun 4, 2025	34.89	34.89	34.89	34.89	34.89	0.11%
Jun 3, 2025	34.85	34.85	34.85	34.85	34.85	-0.49%
Jun 2, 2025	35.02	35.02	35.02	35.02	35.02	0.40%
May 30, 2025	34.88	34.88	34.88	34.88	34.88	0.32%
May 29, 2025	34.77	34.77	34.77	34.77	34.77	0.84%
May 28, 2025	34.48	34.48	34.48	34.48	34.48	-0.03%
May 27, 2025	34.49	34.49	34.49	34.49	34.49	1.47%
May 23, 2025	33.99	33.99	33.99	33.99	33.99	0.44%
May 22, 2025	33.84	33.84	33.84	33.84	33.84	-0.27%
May 21, 2025	33.93	33.93	33.93	33.93	33.93	-1.96%
May 20, 2025	34.61	34.61	34.61	34.61	34.61	-0.40%
May 19, 2025	34.75	34.75	34.75	34.75	34.75	0.38%
May 16, 2025	34.62	34.62	34.62	34.62	34.62	1.05%
May 15, 2025	34.26	34.26	34.26	34.26	34.26	1.27%
May 14, 2025	33.83	33.83	33.83	33.83	33.83	-0.73%
May 13, 2025	34.08	34.08	34.08	34.08	34.08	-0.90%
May 12, 2025	34.39	34.39	34.39	34.39	34.39	0.20%
May 9, 2025	34.32	34.32	34.32	34.32	34.32	0.59%
May 8, 2025	34.12	34.12	34.12	34.12	34.12	-0.90%
May 7, 2025	34.43	34.43	34.43	34.43	34.43	-0.09%
May 6, 2025	34.46	34.46	34.46	34.46	34.46	-0.17%
May 5, 2025	34.52	34.52	34.52	34.52	34.52	0.06%
May 2, 2025	34.50	34.50	34.50	34.50	34.50	1.50%
May 1, 2025	33.99	33.99	33.99	33.99	33.99	0.09%
Apr 30, 2025	33.96	33.96	33.96	33.96	33.96	0.80%
Apr 29, 2025	33.69	33.69	33.69	33.69	33.69	-0.03%
Apr 28, 2025	33.70	33.70	33.70	33.70	33.70	0.84%
Apr 25, 2025	33.42	33.42	33.42	33.42	33.42	0.03%
Apr 24, 2025	33.41	33.41	33.41	33.41	33.41	0.66%
Apr 23, 2025	33.19	33.19	33.19	33.19	33.19	0.03%