Virtus Duff & Phelps Glb Rl Estt Secs I (VGISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.50
+0.24 (0.66%)
Oct 21, 2025, 8:09 AM EDT

VGISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 21, 202536.5036.5036.5036.50--
Oct 20, 202536.5036.5036.5036.5036.500.66%
Oct 17, 202536.2636.2636.2636.2636.260.50%
Oct 16, 202536.0836.0836.0836.0836.080.19%
Oct 15, 202536.0136.0136.0136.0136.011.07%
Oct 14, 202535.6335.6335.6335.6335.630.79%
Oct 13, 202535.3535.3535.3535.3535.350.80%
Oct 10, 202535.0735.0735.0735.0735.07-1.27%
Oct 9, 202535.5235.5235.5235.5235.52-0.53%
Oct 8, 202535.7135.7135.7135.7135.71-0.61%
Oct 7, 202535.9335.9335.9335.9335.93-0.55%
Oct 6, 202536.1336.1336.1336.1336.13-0.33%
Oct 3, 202536.2536.2536.2536.2536.250.50%
Oct 2, 202536.0736.0736.0736.0736.07-0.52%
Oct 1, 202536.2636.2636.2636.2636.260.11%
Sep 30, 202536.2236.2236.2236.2236.220.81%
Sep 29, 202535.9335.9335.9335.9335.930.11%
Sep 26, 202535.8935.8935.8935.8935.890.98%
Sep 25, 202535.5435.5435.5435.5435.54-0.62%
Sep 24, 202535.7635.7635.7635.7635.76-0.91%
Sep 23, 202536.0936.0936.0936.0936.090.59%
Sep 22, 202535.8835.8835.8835.8835.880.20%
Sep 19, 202535.8135.8135.8135.8135.81-0.44%
Sep 18, 202535.9735.9735.9735.9735.970.14%
Sep 17, 202535.9235.9235.9235.9235.92-0.36%
Sep 16, 202536.0536.0536.0536.0536.05-0.47%
Sep 15, 202536.2236.2236.2236.2236.220.14%
Sep 12, 202536.1736.1736.1736.1736.17-0.17%
Sep 11, 202536.2336.2336.2336.2336.231.29%
Sep 10, 202535.7735.7735.7735.7735.770.14%
Sep 9, 202535.7235.7235.7235.7235.72-0.11%
Sep 8, 202535.7635.7635.7635.7635.760.06%
Sep 5, 202535.7435.7435.7435.7435.740.99%
Sep 4, 202535.3935.3935.3935.3935.390.60%
Sep 3, 202535.1835.1835.1835.1835.180.11%
Sep 2, 202535.1435.1435.1435.1435.14-1.82%
Aug 29, 202535.7935.7935.7935.7935.790.34%
Aug 28, 202535.6735.6735.6735.6735.67-0.03%
Aug 27, 202535.6835.6835.6835.6835.680.85%
Aug 26, 202535.3835.3835.3835.3835.38-0.25%
Aug 25, 202535.4735.4735.4735.4735.47-0.73%
Aug 22, 202535.7335.7335.7335.7335.731.53%
Aug 21, 202535.1935.1935.1935.1935.19-0.42%
Aug 20, 202535.3435.3435.3435.3435.340.28%
Aug 19, 202535.2435.2435.2435.2435.241.24%
Aug 18, 202534.8134.8134.8134.8134.81-0.71%
Aug 15, 202535.0635.0635.0635.0635.060.49%
Aug 14, 202534.8934.8934.8934.8934.89-0.71%
Aug 13, 202535.1435.1435.1435.1435.140.54%
Aug 12, 202534.9534.9534.9534.9534.950.58%