VGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	36.25	36.25	36.25	36.25	-	-
Feb 5, 2026	36.25	36.25	36.25	36.25	36.25	0.22%
Feb 4, 2026	36.17	36.17	36.17	36.17	36.17	1.03%
Feb 3, 2026	35.80	35.80	35.80	35.80	35.80	0.45%
Feb 2, 2026	35.64	35.64	35.64	35.64	35.64	-0.72%
Jan 30, 2026	35.90	35.90	35.90	35.90	35.90	-0.03%
Jan 29, 2026	35.91	35.91	35.91	35.91	35.91	1.07%
Jan 28, 2026	35.53	35.53	35.53	35.53	35.53	-0.59%
Jan 27, 2026	35.74	35.74	35.74	35.74	35.74	0.28%
Jan 26, 2026	35.64	35.64	35.64	35.64	35.64	-0.08%
Jan 23, 2026	35.67	35.67	35.67	35.67	35.67	0.59%
Jan 22, 2026	35.46	35.46	35.46	35.46	35.46	-0.42%
Jan 21, 2026	35.61	35.61	35.61	35.61	35.61	-
Jan 20, 2026	35.61	35.61	35.61	35.61	35.61	-1.52%
Jan 16, 2026	36.16	36.16	36.16	36.16	36.16	0.89%
Jan 15, 2026	35.84	35.84	35.84	35.84	35.84	0.50%
Jan 14, 2026	35.66	35.66	35.66	35.66	35.66	0.45%
Jan 13, 2026	35.50	35.50	35.50	35.50	35.50	0.48%
Jan 12, 2026	35.33	35.33	35.33	35.33	35.33	0.03%
Jan 9, 2026	35.32	35.32	35.32	35.32	35.32	-
Jan 8, 2026	35.32	35.32	35.32	35.32	35.32	0.66%
Jan 7, 2026	35.09	35.09	35.09	35.09	35.09	-0.23%
Jan 6, 2026	35.17	35.17	35.17	35.17	35.17	0.80%
Jan 5, 2026	34.89	34.89	34.89	34.89	34.89	0.09%
Jan 2, 2026	34.86	34.86	34.86	34.86	34.86	-0.09%
Dec 31, 2025	34.89	34.89	34.89	34.89	34.89	-0.60%
Dec 30, 2025	35.10	35.10	35.10	35.10	35.10	0.09%
Dec 29, 2025	35.07	35.07	35.07	35.07	35.07	0.29%
Dec 26, 2025	34.97	34.97	34.97	34.97	34.97	0.09%
Dec 24, 2025	34.94	34.94	34.94	34.94	34.94	0.46%
Dec 23, 2025	34.78	34.78	34.78	34.78	34.78	0.17%
Dec 22, 2025	34.72	34.72	34.72	34.72	34.72	0.55%
Dec 19, 2025	34.53	34.53	34.53	34.53	34.53	-0.23%
Dec 18, 2025	34.61	34.61	34.61	34.61	34.61	-0.03%
Dec 17, 2025	34.62	34.62	34.62	34.62	34.62	0.09%
Dec 16, 2025	34.59	34.59	34.59	34.59	34.59	-3.30%
Dec 15, 2025	34.83	34.83	34.83	35.77	34.83	0.76%
Dec 12, 2025	34.57	34.57	34.57	35.50	34.56	-0.11%
Dec 11, 2025	34.60	34.60	34.60	35.54	34.60	0.37%
Dec 10, 2025	34.48	34.48	34.48	35.41	34.48	0.23%
Dec 9, 2025	34.40	34.40	34.40	35.33	34.40	-0.62%
Dec 8, 2025	34.61	34.61	34.61	35.55	34.61	-0.64%
Dec 5, 2025	34.84	34.84	34.84	35.78	34.84	-0.14%
Dec 4, 2025	34.89	34.89	34.89	35.83	34.89	-0.28%
Dec 3, 2025	34.98	34.98	34.98	35.93	34.98	0.14%
Dec 2, 2025	34.94	34.94	34.94	35.88	34.93	-
Dec 1, 2025	34.94	34.94	34.94	35.88	34.93	-1.21%
Nov 28, 2025	35.36	35.36	35.36	36.32	35.36	0.36%
Nov 26, 2025	35.24	35.24	35.24	36.19	35.24	0.84%
Nov 25, 2025	34.94	34.94	34.94	35.89	34.94	0.62%