VGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	39.59	39.59	39.59	39.59	-	-
Aug 26, 2026	39.59	39.59	39.59	39.59	39.59	-0.30%
Aug 25, 2026	39.71	39.71	39.71	39.71	39.71	0.25%
Aug 24, 2026	39.61	39.61	39.61	39.61	39.61	0.33%
Aug 21, 2026	39.48	39.48	39.48	39.48	39.48	0.13%
Aug 20, 2026	39.43	39.43	39.43	39.43	39.43	0.25%
Aug 19, 2026	39.33	39.33	39.33	39.33	39.33	0.36%
Aug 18, 2026	39.19	39.19	39.19	39.19	39.19	-0.53%
Aug 17, 2026	39.40	39.40	39.40	39.40	39.40	-0.61%
Aug 14, 2026	39.64	39.64	39.64	39.64	39.64	0.20%
Aug 13, 2026	39.56	39.56	39.56	39.56	39.56	0.79%
Aug 12, 2026	39.25	39.25	39.25	39.25	39.25	0.67%
Aug 11, 2026	38.99	38.99	38.99	38.99	38.99	-0.81%
Aug 10, 2026	39.31	39.31	39.31	39.31	39.31	-1.23%
Aug 7, 2026	39.80	39.80	39.80	39.80	39.80	0.48%
Aug 6, 2026	39.61	39.61	39.61	39.61	39.61	-0.98%
Aug 5, 2026	40.00	40.00	40.00	40.00	40.00	0.38%
Aug 4, 2026	39.85	39.85	39.85	39.85	39.85	0.03%
Aug 3, 2026	39.84	39.84	39.84	39.84	39.84	-0.18%
Jul 31, 2026	39.91	39.91	39.91	39.91	39.91	-0.77%
Jul 30, 2026	40.22	40.22	40.22	40.22	40.22	-0.10%
Jul 29, 2026	40.26	40.26	40.26	40.26	40.26	-0.45%
Jul 28, 2026	40.44	40.44	40.44	40.44	40.44	-0.02%
Jul 27, 2026	40.45	40.45	40.45	40.45	40.45	-0.12%
Jul 24, 2026	40.50	40.50	40.50	40.50	40.50	1.66%
Jul 23, 2026	39.84	39.84	39.84	39.84	39.84	-0.33%
Jul 22, 2026	39.97	39.97	39.97	39.97	39.97	-0.57%
Jul 21, 2026	40.20	40.20	40.20	40.20	40.20	0.63%
Jul 20, 2026	39.95	39.95	39.95	39.95	39.95	-0.27%
Jul 17, 2026	40.06	40.06	40.06	40.06	40.06	0.12%
Jul 16, 2026	40.01	40.01	40.01	40.01	40.01	1.57%
Jul 15, 2026	39.39	39.39	39.39	39.39	39.39	0.33%
Jul 14, 2026	39.26	39.26	39.26	39.26	39.26	-0.03%
Jul 13, 2026	39.27	39.27	39.27	39.27	39.27	0.18%
Jul 10, 2026	39.20	39.20	39.20	39.20	39.20	0.28%
Jul 9, 2026	39.09	39.09	39.09	39.09	39.09	0.21%
Jul 8, 2026	39.01	39.01	39.01	39.01	39.01	-1.51%
Jul 7, 2026	39.61	39.61	39.61	39.61	39.61	0.89%
Jul 6, 2026	39.26	39.26	39.26	39.26	39.26	-0.15%
Jul 2, 2026	39.32	39.32	39.32	39.32	39.32	1.21%
Jul 1, 2026	38.85	38.85	38.85	38.85	38.85	-0.08%
Jun 30, 2026	38.88	38.88	38.88	38.88	38.88	-1.39%
Jun 29, 2026	39.43	39.43	39.43	39.43	39.43	-0.05%
Jun 26, 2026	39.45	39.45	39.45	39.45	39.45	0.92%
Jun 25, 2026	39.09	39.09	39.09	39.09	39.09	0.59%
Jun 24, 2026	38.86	38.86	38.86	38.86	38.86	0.49%
Jun 23, 2026	38.67	38.67	38.67	38.67	38.67	0.49%
Jun 22, 2026	38.48	38.48	38.48	38.48	38.48	0.73%
Jun 18, 2026	38.20	38.20	38.20	38.20	38.20	0.32%
Jun 17, 2026	38.08	38.08	38.08	38.08	38.08	-2.16%