VGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	39.01	39.01	39.01	39.01	-	-
Jul 8, 2026	39.01	39.01	39.01	39.01	39.01	-1.51%
Jul 7, 2026	39.61	39.61	39.61	39.61	39.61	0.89%
Jul 6, 2026	39.26	39.26	39.26	39.26	39.26	-0.15%
Jul 2, 2026	39.32	39.32	39.32	39.32	39.32	1.21%
Jul 1, 2026	38.85	38.85	38.85	38.85	38.85	-0.08%
Jun 30, 2026	38.88	38.88	38.88	38.88	38.88	-1.39%
Jun 29, 2026	39.43	39.43	39.43	39.43	39.43	-0.05%
Jun 26, 2026	39.45	39.45	39.45	39.45	39.45	0.92%
Jun 25, 2026	39.09	39.09	39.09	39.09	39.09	0.59%
Jun 24, 2026	38.86	38.86	38.86	38.86	38.86	0.49%
Jun 23, 2026	38.67	38.67	38.67	38.67	38.67	0.49%
Jun 22, 2026	38.48	38.48	38.48	38.48	38.48	0.73%
Jun 18, 2026	38.20	38.20	38.20	38.20	38.20	0.32%
Jun 17, 2026	38.08	38.08	38.08	38.08	38.08	-2.16%
Jun 16, 2026	38.92	38.92	38.92	38.92	38.92	0.05%
Jun 15, 2026	38.90	38.90	38.90	38.90	38.90	-0.23%
Jun 12, 2026	38.99	38.99	38.99	38.99	38.99	0.88%
Jun 11, 2026	38.65	38.65	38.65	38.65	38.65	0.36%
Jun 10, 2026	38.51	38.51	38.51	38.51	38.51	0.26%
Jun 9, 2026	38.41	38.41	38.41	38.41	38.41	1.86%
Jun 8, 2026	37.71	37.71	37.71	37.71	37.71	-0.89%
Jun 5, 2026	38.05	38.05	38.05	38.05	38.05	0.03%
Jun 4, 2026	38.04	38.04	38.04	38.04	38.04	1.01%
Jun 3, 2026	37.66	37.66	37.66	37.66	37.66	-0.16%
Jun 2, 2026	37.72	37.72	37.72	37.72	37.72	0.43%
Jun 1, 2026	37.56	37.56	37.56	37.56	37.56	-1.75%
May 29, 2026	38.23	38.23	38.23	38.23	38.23	-0.49%
May 28, 2026	38.42	38.42	38.42	38.42	38.42	-0.47%
May 27, 2026	38.60	38.60	38.60	38.60	38.60	-0.13%
May 26, 2026	38.65	38.65	38.65	38.65	38.65	0.57%
May 22, 2026	38.43	38.43	38.43	38.43	38.43	-
May 21, 2026	38.43	38.43	38.43	38.43	38.43	0.29%
May 20, 2026	38.32	38.32	38.32	38.32	38.32	1.22%
May 19, 2026	37.86	37.86	37.86	37.86	37.86	0.13%
May 18, 2026	37.81	37.81	37.81	37.81	37.81	0.53%
May 15, 2026	37.61	37.61	37.61	37.61	37.61	-1.67%
May 14, 2026	38.25	38.25	38.25	38.25	38.25	-0.52%
May 13, 2026	38.45	38.45	38.45	38.45	38.45	-0.26%
May 12, 2026	38.55	38.55	38.55	38.55	38.55	-0.36%
May 11, 2026	38.69	38.69	38.69	38.69	38.69	0.08%
May 8, 2026	38.66	38.66	38.66	38.66	38.66	0.05%
May 7, 2026	38.64	38.64	38.64	38.64	38.64	-0.74%
May 6, 2026	38.93	38.93	38.93	38.93	38.93	1.51%
May 5, 2026	38.35	38.35	38.35	38.35	38.35	0.21%
May 4, 2026	38.27	38.27	38.27	38.27	38.27	-0.65%
May 1, 2026	38.52	38.52	38.52	38.52	38.52	-0.18%
Apr 30, 2026	38.59	38.59	38.59	38.59	38.59	1.77%
Apr 29, 2026	37.92	37.92	37.92	37.92	37.92	-0.76%
Apr 28, 2026	38.21	38.21	38.21	38.21	38.21	0.50%