VGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	37.92	37.92	37.92	37.92	-	-
Apr 29, 2026	37.92	37.92	37.92	37.92	37.92	-0.76%
Apr 28, 2026	38.21	38.21	38.21	38.21	38.21	0.50%
Apr 27, 2026	38.02	38.02	38.02	38.02	38.02	-0.37%
Apr 24, 2026	38.16	38.16	38.16	38.16	38.16	-0.18%
Apr 23, 2026	38.23	38.23	38.23	38.23	38.23	0.92%
Apr 22, 2026	37.88	37.88	37.88	37.88	37.88	-0.68%
Apr 21, 2026	38.14	38.14	38.14	38.14	38.14	-1.45%
Apr 20, 2026	38.70	38.70	38.70	38.70	38.70	0.10%
Apr 17, 2026	38.66	38.66	38.66	38.66	38.66	1.12%
Apr 16, 2026	38.23	38.23	38.23	38.23	38.23	0.82%
Apr 15, 2026	37.92	37.92	37.92	37.92	37.92	0.18%
Apr 14, 2026	37.85	37.85	37.85	37.85	37.85	1.23%
Apr 13, 2026	37.39	37.39	37.39	37.39	37.39	0.38%
Apr 10, 2026	37.25	37.25	37.25	37.25	37.25	0.30%
Apr 9, 2026	37.14	37.14	37.14	37.14	37.14	0.35%
Apr 8, 2026	37.01	37.01	37.01	37.01	37.01	2.63%
Apr 7, 2026	36.06	36.06	36.06	36.06	36.06	0.47%
Apr 6, 2026	35.89	35.89	35.89	35.89	35.89	-0.11%
Apr 2, 2026	35.93	35.93	35.93	35.93	35.93	0.59%
Apr 1, 2026	35.72	35.72	35.72	35.72	35.72	1.02%
Mar 31, 2026	35.36	35.36	35.36	35.36	35.36	1.73%
Mar 30, 2026	34.76	34.76	34.76	34.76	34.76	0.23%
Mar 27, 2026	34.68	34.68	34.68	34.68	34.68	-1.17%
Mar 26, 2026	35.09	35.09	35.09	35.09	35.09	-0.54%
Mar 25, 2026	35.28	35.28	35.28	35.28	35.28	0.37%
Mar 24, 2026	35.15	35.15	35.15	35.15	35.15	-0.34%
Mar 23, 2026	35.27	35.27	35.27	35.27	35.27	0.20%
Mar 20, 2026	35.20	35.20	35.20	35.20	35.20	-3.03%
Mar 19, 2026	36.30	36.30	36.30	36.30	36.30	-0.71%
Mar 18, 2026	36.56	36.56	36.56	36.56	36.56	-1.14%
Mar 17, 2026	36.98	36.98	36.98	36.98	36.98	0.60%
Mar 16, 2026	36.76	36.76	36.76	36.76	36.76	1.13%
Mar 13, 2026	36.35	36.35	36.35	36.35	36.35	-0.41%
Mar 12, 2026	36.50	36.50	36.50	36.50	36.50	-1.06%
Mar 11, 2026	36.89	36.89	36.89	36.89	36.89	-0.86%
Mar 10, 2026	37.21	37.21	37.21	37.21	37.21	0.24%
Mar 9, 2026	37.12	37.12	37.12	37.12	37.12	-0.11%
Mar 6, 2026	37.16	37.16	37.16	37.16	37.16	-1.12%
Mar 5, 2026	37.58	37.58	37.58	37.58	37.58	-1.03%
Mar 4, 2026	37.97	37.97	37.97	37.97	37.97	0.05%
Mar 3, 2026	37.95	37.95	37.95	37.95	37.95	-1.38%
Mar 2, 2026	38.48	38.48	38.48	38.48	38.48	-0.31%
Feb 27, 2026	38.60	38.60	38.60	38.60	38.60	0.05%
Feb 26, 2026	38.58	38.58	38.58	38.58	38.58	0.47%
Feb 25, 2026	38.40	38.40	38.40	38.40	38.40	0.47%
Feb 24, 2026	38.22	38.22	38.22	38.22	38.22	-0.23%
Feb 23, 2026	38.31	38.31	38.31	38.31	38.31	0.03%
Feb 20, 2026	38.30	38.30	38.30	38.30	38.30	0.58%
Feb 19, 2026	38.08	38.08	38.08	38.08	38.08	0.08%