VGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	36.35	36.35	36.35	36.35	36.35	-
Oct 15, 2026	36.35	36.35	36.35	36.35	36.35	0.94%
Oct 14, 2026	36.01	36.01	36.01	36.01	36.01	-0.80%
Oct 13, 2026	36.30	36.30	36.30	36.30	36.30	-0.03%
Oct 12, 2026	36.31	36.31	36.31	36.31	36.31	0.53%
Oct 9, 2026	36.12	36.12	36.12	36.12	36.12	0.95%
Oct 8, 2026	35.78	35.78	35.78	35.78	35.78	0.08%
Oct 7, 2026	35.75	35.75	35.75	35.75	35.75	-1.41%
Oct 6, 2026	36.26	36.26	36.26	36.26	36.26	0.81%
Oct 5, 2026	35.97	35.97	35.97	35.97	35.97	-0.42%
Oct 2, 2026	36.12	36.12	36.12	36.12	36.12	0.11%
Oct 1, 2026	36.08	36.08	36.08	36.08	36.08	-0.93%
Sep 30, 2026	36.42	36.42	36.42	36.42	36.42	-0.76%
Sep 29, 2026	36.70	36.70	36.70	36.70	36.70	-0.08%
Sep 28, 2026	36.73	36.73	36.73	36.73	36.73	-0.24%
Sep 25, 2026	36.82	36.82	36.82	36.82	36.82	-0.08%
Sep 24, 2026	36.85	36.85	36.85	36.85	36.85	-0.27%
Sep 23, 2026	36.95	36.95	36.95	36.95	36.95	-1.15%
Sep 22, 2026	37.38	37.38	37.38	37.38	37.38	-0.13%
Sep 21, 2026	37.43	37.43	37.43	37.43	37.43	0.78%
Sep 18, 2026	37.14	37.14	37.14	37.14	37.14	-0.83%
Sep 17, 2026	37.45	37.45	37.45	37.45	37.45	0.43%
Sep 16, 2026	37.29	37.29	37.29	37.29	37.29	-0.40%
Sep 15, 2026	37.44	37.44	37.44	37.44	37.44	-0.40%
Sep 14, 2026	37.59	37.59	37.59	37.59	37.59	-0.79%
Sep 11, 2026	37.89	37.89	37.89	37.89	37.89	0.42%
Sep 10, 2026	37.73	37.73	37.73	37.73	37.73	-1.13%
Sep 9, 2026	38.16	38.16	38.16	38.16	38.16	-0.78%
Sep 8, 2026	38.46	38.46	38.46	38.46	38.46	-0.16%
Sep 4, 2026	38.52	38.52	38.52	38.52	38.52	-0.44%
Sep 3, 2026	38.69	38.69	38.69	38.69	38.69	0.89%
Sep 2, 2026	38.35	38.35	38.35	38.35	38.35	-0.72%
Sep 1, 2026	38.63	38.63	38.63	38.63	38.63	-0.23%
Aug 31, 2026	38.72	38.72	38.72	38.72	38.72	-0.67%
Aug 28, 2026	38.98	38.98	38.98	38.98	38.98	-0.66%
Aug 27, 2026	39.24	39.24	39.24	39.24	39.24	-0.88%
Aug 26, 2026	39.59	39.59	39.59	39.59	39.59	-0.30%
Aug 25, 2026	39.71	39.71	39.71	39.71	39.71	0.25%
Aug 24, 2026	39.61	39.61	39.61	39.61	39.61	0.33%
Aug 21, 2026	39.48	39.48	39.48	39.48	39.48	0.13%
Aug 20, 2026	39.43	39.43	39.43	39.43	39.43	0.25%
Aug 19, 2026	39.33	39.33	39.33	39.33	39.33	0.36%
Aug 18, 2026	39.19	39.19	39.19	39.19	39.19	-0.53%
Aug 17, 2026	39.40	39.40	39.40	39.40	39.40	-0.61%
Aug 14, 2026	39.64	39.64	39.64	39.64	39.64	0.20%
Aug 13, 2026	39.56	39.56	39.56	39.56	39.56	0.79%
Aug 12, 2026	39.25	39.25	39.25	39.25	39.25	0.67%
Aug 11, 2026	38.99	38.99	38.99	38.99	38.99	-0.81%
Aug 10, 2026	39.31	39.31	39.31	39.31	39.31	-1.23%
Aug 7, 2026	39.80	39.80	39.80	39.80	39.80	0.48%