Voya Large-Cap Growth R (VGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.60
+0.27 (0.46%)
At close: Jan 7, 2026
VGORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.67% |
| Jan 8, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.90% |
| Jan 7, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0.46% |
| Jan 6, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.57% |
| Jan 5, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.50% |
| Jan 2, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.07% |
| Dec 31, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.77% |
| Dec 30, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.27% |
| Dec 29, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.50% |
| Dec 26, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | - |
| Dec 24, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.22% |
| Dec 23, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.65% |
| Dec 22, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.55% |
| Dec 19, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 1.46% |
| Dec 18, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 1.46% |
| Dec 17, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -1.96% |
| Dec 16, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0.14% |
| Dec 15, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.54% |
| Dec 12, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -13.59% |
| Dec 11, 2025 | 58.62 | 58.62 | 58.62 | 66.47 | 58.62 | -0.05% |
| Dec 10, 2025 | 58.64 | 58.64 | 58.64 | 66.50 | 58.64 | 0.20% |
| Dec 9, 2025 | 58.53 | 58.53 | 58.53 | 66.37 | 58.53 | 0.06% |
| Dec 8, 2025 | 58.49 | 58.49 | 58.49 | 66.33 | 58.49 | 0.02% |
| Dec 5, 2025 | 58.48 | 58.48 | 58.48 | 66.32 | 58.48 | 0.26% |
| Dec 4, 2025 | 58.33 | 58.33 | 58.33 | 66.15 | 58.33 | 0.09% |
| Dec 3, 2025 | 58.28 | 58.28 | 58.28 | 66.09 | 58.28 | -0.14% |
| Dec 2, 2025 | 58.36 | 58.36 | 58.36 | 66.18 | 58.36 | 0.35% |
| Dec 1, 2025 | 58.16 | 58.16 | 58.16 | 65.95 | 58.16 | -0.41% |
| Nov 28, 2025 | 58.40 | 58.40 | 58.40 | 66.22 | 58.40 | 0.35% |
| Nov 26, 2025 | 58.19 | 58.19 | 58.19 | 65.99 | 58.19 | 0.79% |
| Nov 25, 2025 | 57.74 | 57.74 | 57.74 | 65.47 | 57.73 | 0.80% |
| Nov 24, 2025 | 57.28 | 57.28 | 57.28 | 64.95 | 57.28 | 2.40% |
| Nov 21, 2025 | 55.94 | 55.94 | 55.94 | 63.43 | 55.94 | 0.52% |
| Nov 20, 2025 | 55.65 | 55.65 | 55.65 | 63.10 | 55.64 | -2.00% |
| Nov 19, 2025 | 56.78 | 56.78 | 56.78 | 64.39 | 56.78 | 0.70% |
| Nov 18, 2025 | 56.39 | 56.39 | 56.39 | 63.94 | 56.39 | -1.19% |
| Nov 17, 2025 | 57.06 | 57.06 | 57.06 | 64.71 | 57.06 | -0.84% |
| Nov 14, 2025 | 57.55 | 57.55 | 57.55 | 65.26 | 57.55 | 0.14% |
| Nov 13, 2025 | 57.47 | 57.47 | 57.47 | 65.17 | 57.47 | -2.29% |
| Nov 12, 2025 | 58.82 | 58.82 | 58.82 | 66.70 | 58.82 | -0.12% |
| Nov 11, 2025 | 58.89 | 58.89 | 58.89 | 66.78 | 58.89 | -0.25% |
| Nov 10, 2025 | 59.04 | 59.04 | 59.04 | 66.95 | 59.04 | 2.40% |
| Nov 7, 2025 | 57.66 | 57.66 | 57.66 | 65.38 | 57.66 | -0.34% |
| Nov 6, 2025 | 57.85 | 57.85 | 57.85 | 65.60 | 57.85 | -1.49% |
| Nov 5, 2025 | 58.72 | 58.72 | 58.72 | 66.59 | 58.72 | 0.20% |
| Nov 4, 2025 | 58.61 | 58.61 | 58.61 | 66.46 | 58.61 | -1.82% |
| Nov 3, 2025 | 59.69 | 59.69 | 59.69 | 67.69 | 59.69 | 0.40% |
| Oct 31, 2025 | 59.45 | 59.45 | 59.45 | 67.42 | 59.45 | 0.25% |
| Oct 30, 2025 | 59.30 | 59.30 | 59.30 | 67.25 | 59.30 | -1.36% |
| Oct 29, 2025 | 60.12 | 60.12 | 60.12 | 68.18 | 60.12 | 0.71% |