Voya Large-Cap Growth Fund Class R (VGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.73
+0.53 (0.94%)
Jun 2, 2025, 4:00 PM EDT

VGORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202557.1257.1257.1257.1257.12-0.33%
Jun 4, 202557.3157.3157.3157.3157.310.47%
Jun 3, 202557.0457.0457.0457.0457.040.55%
Jun 2, 202556.7356.7356.7356.7356.730.94%
May 29, 202556.2056.2056.2056.2056.200.25%
May 28, 202556.0656.0656.0656.0656.06-0.30%
May 27, 202556.2356.2356.2356.2356.231.53%
May 22, 202555.3855.3855.3855.3855.380.29%
May 21, 202555.2255.2255.2255.2255.22-1.59%
May 20, 202556.1156.1156.1156.1156.11-0.41%
May 19, 202556.3456.3456.3456.3456.340.72%
May 16, 202555.9455.9455.9455.9455.94-0.12%
May 15, 202556.0156.0156.0156.0156.01-
May 14, 202556.0156.0156.0156.0156.010.48%
May 13, 202555.7455.7455.7455.7455.741.53%
May 12, 202554.9054.9054.9054.9054.903.80%
May 9, 202552.8952.8952.8952.8952.89-0.23%
May 8, 202553.0153.0153.0153.0153.010.80%
May 7, 202552.5952.5952.5952.5952.590.48%
May 6, 202552.3452.3452.3452.3452.34-1.06%
May 5, 202552.9052.9052.9052.9052.90-0.66%
May 2, 202553.2553.2553.2553.2553.251.37%
May 1, 202552.5352.5352.5352.5352.531.23%
Apr 30, 202551.8951.8951.8951.8951.890.21%
Apr 29, 202551.7851.7851.7851.7851.780.56%
Apr 28, 202551.4951.4951.4951.4951.49-0.16%
Apr 25, 202551.5751.5751.5751.5751.571.52%
Apr 24, 202550.8050.8050.8050.8050.803.04%
Apr 23, 202549.3049.3049.3049.3049.302.49%
Apr 22, 202548.1048.1048.1048.1048.102.71%
Apr 21, 202546.8346.8346.8346.8346.83-2.80%
Apr 17, 202548.1848.1848.1848.1848.18-0.17%
Apr 16, 202548.2648.2648.2648.2648.26-2.98%
Apr 15, 202549.7449.7449.7449.7449.740.24%
Apr 14, 202549.6249.6249.6249.6249.626.55%
Apr 11, 202546.5746.5746.5746.5746.57-3.96%
Apr 10, 202548.4948.4948.4948.4948.49-3.85%
Apr 9, 202550.4350.4350.4350.4350.4311.40%
Apr 8, 202545.2745.2745.2745.2745.27-1.57%
Apr 7, 202545.9945.9945.9945.9945.99-1.05%
Apr 4, 202546.4846.4846.4846.4846.48-4.70%
Apr 3, 202548.7748.7748.7748.7748.77-5.85%
Apr 2, 202551.8051.8051.8051.8051.800.94%
Apr 1, 202551.3251.3251.3251.3251.320.94%
Mar 31, 202550.8450.8450.8450.8450.84-1.91%
Mar 28, 202551.8351.8351.8351.8351.83-0.71%
Mar 27, 202552.2052.2052.2052.2052.20-0.84%
Mar 26, 202552.6452.6452.6452.6452.64-2.30%
Mar 25, 202553.8853.8853.8853.8853.880.52%
Mar 24, 202553.6053.6053.6053.6053.602.84%