Voya Large-Cap Growth R (VGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.46
-2.13 (-3.25%)
Oct 10, 2025, 4:00 PM EDT
VGORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -1.13% |
| Oct 9, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.11% |
| Oct 8, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.97% |
| Oct 7, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.57% |
| Oct 6, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.06% |
| Oct 2, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.18% |
| Oct 1, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.38% |
| Sep 30, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.48% |
| Sep 29, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 1.08% |
| Sep 25, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.48% |
| Sep 24, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.62% |
| Sep 23, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -1.08% |
| Sep 22, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 1.53% |
| Sep 18, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.69% |
| Sep 17, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.57% |
| Sep 16, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.31% |
| Sep 15, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 1.22% |
| Sep 11, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.38% |
| Sep 10, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 1.03% |
| Sep 9, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.35% |
| Sep 8, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.75% |
| Sep 5, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.24% |
| Sep 4, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.86% |
| Sep 3, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.75% |
| Sep 2, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -1.96% |
| Aug 28, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.80% |
| Aug 27, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.18% |
| Aug 26, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.60% |
| Aug 25, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.16% |
| Aug 22, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 1.46% |
| Aug 21, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.41% |
| Aug 20, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.49% |
| Aug 19, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -1.48% |
| Aug 18, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.35% |
| Aug 14, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.16% |
| Aug 13, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.22% |
| Aug 12, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 1.08% |
| Aug 11, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.50% |
| Aug 7, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.31% |
| Aug 6, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 1.16% |
| Aug 5, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.78% |
| Aug 4, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.18% |
| Jul 31, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.11% |
| Jul 30, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.37% |
| Jul 29, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.73% |
| Jul 28, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.91% |
| Jul 24, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.49% |
| Jul 23, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.79% |
| Jul 22, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.97% |
| Jul 21, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.15% |