VGORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	52.04	52.04	52.04	52.04	52.04	1.07%
Mar 31, 2026	51.49	51.49	51.49	51.49	51.49	3.89%
Mar 30, 2026	49.56	49.56	49.56	49.56	49.56	-3.05%
Mar 26, 2026	51.12	51.12	51.12	51.12	51.12	-1.92%
Mar 24, 2026	52.12	52.12	52.12	52.12	52.12	-1.08%
Mar 23, 2026	52.69	52.69	52.69	52.69	52.69	-0.45%
Mar 19, 2026	52.93	52.93	52.93	52.93	52.93	-0.49%
Mar 18, 2026	53.19	53.19	53.19	53.19	53.19	-1.35%
Mar 17, 2026	53.92	53.92	53.92	53.92	53.92	0.17%
Mar 16, 2026	53.83	53.83	53.83	53.83	53.83	1.22%
Mar 13, 2026	53.18	53.18	53.18	53.18	53.18	-1.08%
Mar 12, 2026	53.76	53.76	53.76	53.76	53.76	-1.84%
Mar 11, 2026	54.77	54.77	54.77	54.77	54.77	-0.02%
Mar 10, 2026	54.78	54.78	54.78	54.78	54.78	-0.11%
Mar 9, 2026	54.84	54.84	54.84	54.84	54.84	0.15%
Mar 5, 2026	54.76	54.76	54.76	54.76	54.76	-0.24%
Mar 4, 2026	54.89	54.89	54.89	54.89	54.89	0.96%
Mar 3, 2026	54.37	54.37	54.37	54.37	54.37	-0.91%
Mar 2, 2026	54.87	54.87	54.87	54.87	54.87	-0.92%
Feb 26, 2026	55.38	55.38	55.38	55.38	55.38	-1.18%
Feb 25, 2026	56.04	56.04	56.04	56.04	56.04	1.12%
Feb 24, 2026	55.42	55.42	55.42	55.42	55.42	0.95%
Feb 23, 2026	54.90	54.90	54.90	54.90	54.90	-0.49%
Feb 19, 2026	55.17	55.17	55.17	55.17	55.17	-0.07%
Feb 18, 2026	55.21	55.21	55.21	55.21	55.21	0.69%
Feb 17, 2026	54.83	54.83	54.83	54.83	54.83	-0.05%
Feb 12, 2026	54.86	54.86	54.86	54.86	54.86	-2.09%
Feb 11, 2026	56.03	56.03	56.03	56.03	56.03	-0.02%
Feb 10, 2026	56.04	56.04	56.04	56.04	56.04	-0.39%
Feb 9, 2026	56.26	56.26	56.26	56.26	56.26	3.61%
Feb 5, 2026	54.30	54.30	54.30	54.30	54.30	-1.72%
Feb 4, 2026	55.25	55.25	55.25	55.25	55.25	-1.52%
Feb 3, 2026	56.10	56.10	56.10	56.10	56.10	-1.56%
Feb 2, 2026	56.99	56.99	56.99	56.99	56.99	-0.65%
Jan 29, 2026	57.36	57.36	57.36	57.36	57.36	-1.09%
Jan 28, 2026	57.99	57.99	57.99	57.99	57.99	-0.14%
Jan 27, 2026	58.07	58.07	58.07	58.07	58.07	0.85%
Jan 26, 2026	57.58	57.58	57.58	57.58	57.58	0.88%
Jan 22, 2026	57.08	57.08	57.08	57.08	57.08	0.46%
Jan 21, 2026	56.82	56.82	56.82	56.82	56.82	0.78%
Jan 20, 2026	56.38	56.38	56.38	56.38	56.38	-2.44%
Jan 16, 2026	57.79	57.79	57.79	57.79	57.79	-
Jan 15, 2026	57.79	57.79	57.79	57.79	57.79	0.12%
Jan 14, 2026	57.72	57.72	57.72	57.72	57.72	-1.37%
Jan 13, 2026	58.52	58.52	58.52	58.52	58.52	-0.22%
Jan 12, 2026	58.65	58.65	58.65	58.65	58.65	1.00%
Jan 8, 2026	58.07	58.07	58.07	58.07	58.07	-0.45%
Jan 6, 2026	58.33	58.33	58.33	58.33	58.33	0.57%
Jan 5, 2026	58.00	58.00	58.00	58.00	58.00	0.57%
Dec 31, 2025	57.67	57.67	57.67	57.67	57.67	-0.77%