Voya Large-Cap Growth R (VGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.15
+0.06 (0.09%)
Dec 4, 2025, 9:30 AM EST
VGORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.26% |
| Dec 4, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.09% |
| Dec 3, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.14% |
| Dec 2, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.35% |
| Dec 1, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.41% |
| Nov 28, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.35% |
| Nov 26, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.79% |
| Nov 25, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.80% |
| Nov 24, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 2.40% |
| Nov 21, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.52% |
| Nov 20, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -2.00% |
| Nov 19, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.70% |
| Nov 18, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -1.19% |
| Nov 17, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.84% |
| Nov 14, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.14% |
| Nov 13, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -2.29% |
| Nov 12, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.12% |
| Nov 11, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.25% |
| Nov 10, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 2.40% |
| Nov 7, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.34% |
| Nov 6, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -1.49% |
| Nov 5, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.20% |
| Nov 4, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -1.82% |
| Nov 3, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.40% |
| Oct 31, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.25% |
| Oct 30, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -1.36% |
| Oct 29, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.71% |
| Oct 28, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.97% |
| Oct 27, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 1.71% |
| Oct 24, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 1.23% |
| Oct 23, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.80% |
| Oct 22, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.86% |
| Oct 21, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.02% |
| Oct 20, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.96% |
| Oct 17, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.33% |
| Oct 16, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.39% |
| Oct 15, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.44% |
| Oct 14, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.83% |
| Oct 13, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 2.19% |
| Oct 10, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -3.25% |
| Oct 9, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.11% |
| Oct 8, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.97% |
| Oct 7, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.57% |
| Oct 6, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.26% |
| Oct 3, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.32% |
| Oct 2, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.18% |
| Oct 1, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.38% |
| Sep 30, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.48% |
| Sep 29, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.48% |
| Sep 26, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.59% |