Voya Large-Cap Growth Fund Class R (VGORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.89
-0.12 (-0.23%)
May 9, 2025, 4:00 PM EDT
VGORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.12% |
| May 15, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | - |
| May 14, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.48% |
| May 13, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 1.53% |
| May 12, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 3.80% |
| May 9, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.23% |
| May 8, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.80% |
| May 7, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.48% |
| May 6, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -1.06% |
| May 5, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.66% |
| May 2, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1.37% |
| May 1, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 1.23% |
| Apr 30, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.21% |
| Apr 29, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.56% |
| Apr 28, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.16% |
| Apr 25, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 1.52% |
| Apr 24, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 3.04% |
| Apr 23, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 2.49% |
| Apr 22, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 2.71% |
| Apr 21, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -2.80% |
| Apr 17, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.17% |
| Apr 16, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -2.98% |
| Apr 15, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.24% |
| Apr 14, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 6.55% |
| Apr 11, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -3.96% |
| Apr 10, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -3.85% |
| Apr 9, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 11.40% |
| Apr 8, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -1.57% |
| Apr 7, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -1.05% |
| Apr 4, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -4.70% |
| Apr 3, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -5.85% |
| Apr 2, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.94% |
| Apr 1, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.94% |
| Mar 31, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -1.91% |
| Mar 28, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.71% |
| Mar 27, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.84% |
| Mar 26, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -2.30% |
| Mar 25, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.52% |
| Mar 24, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 2.84% |
| Mar 20, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.29% |
| Mar 19, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 1.67% |
| Mar 18, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -1.78% |
| Mar 17, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 3.07% |
| Mar 13, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -2.21% |
| Mar 12, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 1.52% |
| Mar 11, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.41% |
| Mar 10, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -1.05% |
| Mar 7, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -3.29% |
| Mar 6, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -3.50% |
| Mar 5, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 1.36% |