Voya Large-Cap Growth Fund Class R (VGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.89
+0.52 (0.96%)
Mar 4, 2026, 9:30 AM EST
VGORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.96% |
| Mar 3, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.91% |
| Mar 2, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.20% |
| Feb 27, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -1.12% |
| Feb 26, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -1.18% |
| Feb 25, 2026 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 1.12% |
| Feb 24, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.95% |
| Feb 23, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -1.22% |
| Feb 20, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.74% |
| Feb 19, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.07% |
| Feb 18, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.69% |
| Feb 17, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.33% |
| Feb 13, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.38% |
| Feb 12, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -2.09% |
| Feb 11, 2026 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -0.02% |
| Feb 10, 2026 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -0.39% |
| Feb 9, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.90% |
| Feb 6, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 2.69% |
| Feb 5, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -1.72% |
| Feb 4, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -2.49% |
| Feb 3, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.58% |
| Feb 2, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.58% |
| Jan 30, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -1.22% |
| Jan 29, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -1.09% |
| Jan 28, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.14% |
| Jan 27, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.85% |
| Jan 26, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.51% |
| Jan 23, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.37% |
| Jan 22, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.46% |
| Jan 21, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.78% |
| Jan 20, 2026 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -2.44% |
| Jan 16, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | - |
| Jan 15, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.12% |
| Jan 14, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -1.37% |
| Jan 13, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.22% |
| Jan 12, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.33% |
| Jan 9, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.67% |
| Jan 8, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.90% |
| Jan 7, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0.46% |
| Jan 6, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.57% |
| Jan 5, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.50% |
| Jan 2, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.07% |
| Dec 31, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.77% |
| Dec 30, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.27% |
| Dec 29, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.50% |
| Dec 26, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | - |
| Dec 24, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.22% |
| Dec 23, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.65% |
| Dec 22, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.55% |
| Dec 19, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 1.46% |