Voya Large-Cap Growth Fund Class R (VGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.66
-0.70 (-1.22%)
At close: Jan 30, 2026
VGORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.58% |
| Jan 30, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -1.22% |
| Jan 29, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -1.09% |
| Jan 28, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.14% |
| Jan 27, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.85% |
| Jan 26, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.51% |
| Jan 23, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.37% |
| Jan 22, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.46% |
| Jan 21, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.78% |
| Jan 20, 2026 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -2.44% |
| Jan 16, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | - |
| Jan 15, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.12% |
| Jan 14, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -1.37% |
| Jan 13, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.22% |
| Jan 12, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.33% |
| Jan 9, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.67% |
| Jan 8, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.90% |
| Jan 7, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0.46% |
| Jan 6, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.57% |
| Jan 5, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.50% |
| Jan 2, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.07% |
| Dec 31, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.77% |
| Dec 30, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.27% |
| Dec 29, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.50% |
| Dec 26, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | - |
| Dec 24, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.22% |
| Dec 23, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.65% |
| Dec 22, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.55% |
| Dec 19, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 1.46% |
| Dec 18, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 1.46% |
| Dec 17, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -1.96% |
| Dec 16, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0.14% |
| Dec 15, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.54% |
| Dec 12, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -13.59% |
| Dec 11, 2025 | 58.62 | 58.62 | 58.62 | 66.47 | 58.62 | -0.05% |
| Dec 10, 2025 | 58.64 | 58.64 | 58.64 | 66.50 | 58.64 | 0.20% |
| Dec 9, 2025 | 58.53 | 58.53 | 58.53 | 66.37 | 58.53 | 0.06% |
| Dec 8, 2025 | 58.49 | 58.49 | 58.49 | 66.33 | 58.49 | 0.02% |
| Dec 5, 2025 | 58.48 | 58.48 | 58.48 | 66.32 | 58.48 | 0.26% |
| Dec 4, 2025 | 58.33 | 58.33 | 58.33 | 66.15 | 58.33 | 0.09% |
| Dec 3, 2025 | 58.28 | 58.28 | 58.28 | 66.09 | 58.28 | -0.14% |
| Dec 2, 2025 | 58.36 | 58.36 | 58.36 | 66.18 | 58.36 | 0.35% |
| Dec 1, 2025 | 58.16 | 58.16 | 58.16 | 65.95 | 58.16 | -0.41% |
| Nov 28, 2025 | 58.40 | 58.40 | 58.40 | 66.22 | 58.40 | 0.35% |
| Nov 26, 2025 | 58.19 | 58.19 | 58.19 | 65.99 | 58.19 | 0.79% |
| Nov 25, 2025 | 57.74 | 57.74 | 57.74 | 65.47 | 57.73 | 0.80% |
| Nov 24, 2025 | 57.28 | 57.28 | 57.28 | 64.95 | 57.28 | 2.40% |
| Nov 21, 2025 | 55.94 | 55.94 | 55.94 | 63.43 | 55.94 | 0.52% |
| Nov 20, 2025 | 55.65 | 55.65 | 55.65 | 63.10 | 55.64 | -2.00% |
| Nov 19, 2025 | 56.78 | 56.78 | 56.78 | 64.39 | 56.78 | 0.70% |