VGORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	59.41	59.41	59.41	59.41	59.41	1.04%
Jun 25, 2025	58.80	58.80	58.80	58.80	58.80	0.39%
Jun 24, 2025	58.57	58.57	58.57	58.57	58.57	1.46%
Jun 23, 2025	57.73	57.73	57.73	57.73	57.73	0.56%
Jun 18, 2025	57.41	57.41	57.41	57.41	57.41	-0.12%
Jun 17, 2025	57.48	57.48	57.48	57.48	57.48	-0.64%
Jun 16, 2025	57.85	57.85	57.85	57.85	57.85	1.17%
Jun 13, 2025	57.18	57.18	57.18	57.18	57.18	-1.24%
Jun 12, 2025	57.90	57.90	57.90	57.90	57.90	0.45%
Jun 11, 2025	57.64	57.64	57.64	57.64	57.64	-0.17%
Jun 10, 2025	57.74	57.74	57.74	57.74	57.74	0.37%
Jun 9, 2025	57.53	57.53	57.53	57.53	57.53	0.72%
Jun 5, 2025	57.12	57.12	57.12	57.12	57.12	-0.33%
Jun 4, 2025	57.31	57.31	57.31	57.31	57.31	0.47%
Jun 3, 2025	57.04	57.04	57.04	57.04	57.04	0.55%
Jun 2, 2025	56.73	56.73	56.73	56.73	56.73	0.94%
May 29, 2025	56.20	56.20	56.20	56.20	56.20	0.25%
May 28, 2025	56.06	56.06	56.06	56.06	56.06	-0.30%
May 27, 2025	56.23	56.23	56.23	56.23	56.23	1.53%
May 22, 2025	55.38	55.38	55.38	55.38	55.38	0.29%
May 21, 2025	55.22	55.22	55.22	55.22	55.22	-1.59%
May 20, 2025	56.11	56.11	56.11	56.11	56.11	-0.41%
May 19, 2025	56.34	56.34	56.34	56.34	56.34	0.09%
May 16, 2025	56.29	56.29	56.29	56.29	56.29	0.50%
May 15, 2025	56.01	56.01	56.01	56.01	56.01	-
May 14, 2025	56.01	56.01	56.01	56.01	56.01	0.48%
May 13, 2025	55.74	55.74	55.74	55.74	55.74	1.53%
May 12, 2025	54.90	54.90	54.90	54.90	54.90	3.80%
May 9, 2025	52.89	52.89	52.89	52.89	52.89	-0.23%
May 8, 2025	53.01	53.01	53.01	53.01	53.01	0.80%
May 7, 2025	52.59	52.59	52.59	52.59	52.59	0.48%
May 6, 2025	52.34	52.34	52.34	52.34	52.34	-1.06%
May 5, 2025	52.90	52.90	52.90	52.90	52.90	-0.66%
May 2, 2025	53.25	53.25	53.25	53.25	53.25	1.37%
May 1, 2025	52.53	52.53	52.53	52.53	52.53	1.23%
Apr 30, 2025	51.89	51.89	51.89	51.89	51.89	0.21%
Apr 29, 2025	51.78	51.78	51.78	51.78	51.78	0.56%
Apr 28, 2025	51.49	51.49	51.49	51.49	51.49	-0.16%
Apr 25, 2025	51.57	51.57	51.57	51.57	51.57	1.52%
Apr 24, 2025	50.80	50.80	50.80	50.80	50.80	3.04%
Apr 23, 2025	49.30	49.30	49.30	49.30	49.30	2.49%
Apr 22, 2025	48.10	48.10	48.10	48.10	48.10	2.71%
Apr 21, 2025	46.83	46.83	46.83	46.83	46.83	-2.80%
Apr 17, 2025	48.18	48.18	48.18	48.18	48.18	-0.17%
Apr 16, 2025	48.26	48.26	48.26	48.26	48.26	-2.98%
Apr 15, 2025	49.74	49.74	49.74	49.74	49.74	0.24%
Apr 14, 2025	49.62	49.62	49.62	49.62	49.62	6.55%
Apr 11, 2025	46.57	46.57	46.57	46.57	46.57	-3.96%
Apr 10, 2025	48.49	48.49	48.49	48.49	48.49	-3.85%
Apr 9, 2025	50.43	50.43	50.43	50.43	50.43	11.40%