Voya Large-Cap Growth R (VGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.04
+0.19 (0.30%)
Sep 12, 2025, 4:00 PM EDT
VGORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | - | 0.30% |
| Sep 11, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.38% |
| Sep 10, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 1.03% |
| Sep 9, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.35% |
| Sep 8, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.75% |
| Sep 5, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.24% |
| Sep 4, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.86% |
| Sep 3, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.75% |
| Sep 2, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -1.96% |
| Aug 28, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.80% |
| Aug 27, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.18% |
| Aug 26, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.60% |
| Aug 25, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.16% |
| Aug 22, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 1.46% |
| Aug 21, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.41% |
| Aug 20, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.49% |
| Aug 19, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -1.48% |
| Aug 18, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.35% |
| Aug 14, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.16% |
| Aug 13, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.22% |
| Aug 12, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 1.08% |
| Aug 11, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.50% |
| Aug 7, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.31% |
| Aug 6, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 1.16% |
| Aug 5, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.78% |
| Aug 4, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.18% |
| Jul 31, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.11% |
| Jul 30, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.37% |
| Jul 29, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.73% |
| Jul 28, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.91% |
| Jul 24, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.49% |
| Jul 23, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.79% |
| Jul 22, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.97% |
| Jul 21, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.15% |
| Jul 17, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.56% |
| Jul 16, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.31% |
| Jul 15, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.25% |
| Jul 14, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | - |
| Jul 10, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.43% |
| Jul 9, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 1.10% |
| Jul 8, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.27% |
| Jul 7, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.50% |
| Jul 3, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 1.22% |
| Jul 2, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0.71% |
| Jul 1, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -1.41% |
| Jun 30, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 1.16% |
| Jun 26, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 1.04% |
| Jun 25, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.39% |
| Jun 24, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 1.46% |
| Jun 23, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.56% |