VGORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	60.64	60.64	60.64	60.64	60.64	0.40%
Jul 7, 2026	60.40	60.40	60.40	60.40	60.40	-1.29%
Jul 6, 2026	61.19	61.19	61.19	61.19	61.19	1.22%
Jul 2, 2026	60.45	60.45	60.45	60.45	60.45	-1.55%
Jul 1, 2026	61.40	61.40	61.40	61.40	61.40	-1.29%
Jun 30, 2026	62.20	62.20	62.20	62.20	62.20	1.88%
Jun 29, 2026	61.05	61.05	61.05	61.05	61.05	2.06%
Jun 26, 2026	59.82	59.82	59.82	59.82	59.82	-0.10%
Jun 25, 2026	59.88	59.88	59.88	59.88	59.88	-0.38%
Jun 24, 2026	60.11	60.11	60.11	60.11	60.11	0.02%
Jun 23, 2026	60.10	60.10	60.10	60.10	60.10	-2.29%
Jun 22, 2026	61.51	61.51	61.51	61.51	61.51	-0.79%
Jun 18, 2026	62.00	62.00	62.00	62.00	62.00	1.76%
Jun 17, 2026	60.93	60.93	60.93	60.93	60.93	-1.23%
Jun 16, 2026	61.69	61.69	61.69	61.69	61.69	-1.26%
Jun 15, 2026	62.48	62.48	62.48	62.48	62.48	2.68%
Jun 12, 2026	60.85	60.85	60.85	60.85	60.85	0.18%
Jun 11, 2026	60.74	60.74	60.74	60.74	60.74	2.48%
Jun 10, 2026	59.27	59.27	59.27	59.27	59.27	-2.15%
Jun 9, 2026	60.57	60.57	60.57	60.57	60.57	-0.82%
Jun 8, 2026	61.07	61.07	61.07	61.07	61.07	0.48%
Jun 5, 2026	60.78	60.78	60.78	60.78	60.78	-3.77%
Jun 4, 2026	63.16	63.16	63.16	63.16	63.16	-0.06%
Jun 3, 2026	63.20	63.20	63.20	63.20	63.20	-1.08%
Jun 2, 2026	63.89	63.89	63.89	63.89	63.89	-0.08%
Jun 1, 2026	63.94	63.94	63.94	63.94	63.94	0.69%
May 29, 2026	63.50	63.50	63.50	63.50	63.50	0.43%
May 28, 2026	63.23	63.23	63.23	63.23	63.23	1.53%
May 27, 2026	62.28	62.28	62.28	62.28	62.28	-0.10%
May 26, 2026	62.34	62.34	62.34	62.34	62.34	1.04%
May 22, 2026	61.70	61.70	61.70	61.70	61.70	0.03%
May 21, 2026	61.68	61.68	61.68	61.68	61.68	0.33%
May 20, 2026	61.48	61.48	61.48	61.48	61.48	1.72%
May 19, 2026	60.44	60.44	60.44	60.44	60.44	-0.97%
May 18, 2026	61.03	61.03	61.03	61.03	61.03	-0.60%
May 15, 2026	61.40	61.40	61.40	61.40	61.40	-0.28%
May 14, 2026	61.57	61.57	61.57	61.57	61.57	-
May 13, 2026	61.57	61.57	61.57	61.57	61.57	0.85%
May 12, 2026	61.05	61.05	61.05	61.05	61.05	-0.36%
May 11, 2026	61.27	61.27	61.27	61.27	61.27	0.11%
May 8, 2026	61.20	61.20	61.20	61.20	61.20	0.97%
May 7, 2026	60.61	60.61	60.61	60.61	60.61	-0.23%
May 6, 2026	60.75	60.75	60.75	60.75	60.75	2.31%
May 5, 2026	59.38	59.38	59.38	59.38	59.38	1.04%
May 4, 2026	58.77	58.77	58.77	58.77	58.77	-0.17%
May 1, 2026	58.87	58.87	58.87	58.87	58.87	0.70%
Apr 30, 2026	58.46	58.46	58.46	58.46	58.46	1.09%
Apr 29, 2026	57.83	57.83	57.83	57.83	57.83	-0.10%
Apr 28, 2026	57.89	57.89	57.89	57.89	57.89	-1.14%
Apr 27, 2026	58.56	58.56	58.56	58.56	58.56	0.24%