VGORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	61.03	61.03	61.03	61.03	61.03	-0.60%
May 15, 2026	61.40	61.40	61.40	61.40	61.40	-0.28%
May 14, 2026	61.57	61.57	61.57	61.57	61.57	-
May 13, 2026	61.57	61.57	61.57	61.57	61.57	0.85%
May 12, 2026	61.05	61.05	61.05	61.05	61.05	-0.36%
May 11, 2026	61.27	61.27	61.27	61.27	61.27	0.11%
May 8, 2026	61.20	61.20	61.20	61.20	61.20	0.97%
May 7, 2026	60.61	60.61	60.61	60.61	60.61	-0.23%
May 6, 2026	60.75	60.75	60.75	60.75	60.75	2.31%
May 5, 2026	59.38	59.38	59.38	59.38	59.38	1.04%
May 4, 2026	58.77	58.77	58.77	58.77	58.77	-0.17%
May 1, 2026	58.87	58.87	58.87	58.87	58.87	0.70%
Apr 30, 2026	58.46	58.46	58.46	58.46	58.46	1.09%
Apr 29, 2026	57.83	57.83	57.83	57.83	57.83	-0.10%
Apr 28, 2026	57.89	57.89	57.89	57.89	57.89	-1.14%
Apr 27, 2026	58.56	58.56	58.56	58.56	58.56	0.24%
Apr 24, 2026	58.42	58.42	58.42	58.42	58.42	1.55%
Apr 23, 2026	57.53	57.53	57.53	57.53	57.53	-1.05%
Apr 22, 2026	58.14	58.14	58.14	58.14	58.14	1.63%
Apr 21, 2026	57.21	57.21	57.21	57.21	57.21	-0.78%
Apr 20, 2026	57.66	57.66	57.66	57.66	57.66	-0.16%
Apr 17, 2026	57.75	57.75	57.75	57.75	57.75	1.80%
Apr 16, 2026	56.73	56.73	56.73	56.73	56.73	-0.07%
Apr 15, 2026	56.77	56.77	56.77	56.77	56.77	1.45%
Apr 14, 2026	55.96	55.96	55.96	55.96	55.96	1.80%
Apr 13, 2026	54.97	54.97	54.97	54.97	54.97	1.65%
Apr 9, 2026	54.08	54.08	54.08	54.08	54.08	0.39%
Apr 8, 2026	53.87	53.87	53.87	53.87	53.87	2.73%
Apr 7, 2026	52.44	52.44	52.44	52.44	52.44	0.15%
Apr 6, 2026	52.36	52.36	52.36	52.36	52.36	0.56%
Apr 2, 2026	52.07	52.07	52.07	52.07	52.07	0.06%
Apr 1, 2026	52.04	52.04	52.04	52.04	52.04	1.07%
Mar 31, 2026	51.49	51.49	51.49	51.49	51.49	3.89%
Mar 30, 2026	49.56	49.56	49.56	49.56	49.56	-3.05%
Mar 26, 2026	51.12	51.12	51.12	51.12	51.12	-1.92%
Mar 24, 2026	52.12	52.12	52.12	52.12	52.12	-1.08%
Mar 23, 2026	52.69	52.69	52.69	52.69	52.69	-0.45%
Mar 19, 2026	52.93	52.93	52.93	52.93	52.93	-0.49%
Mar 18, 2026	53.19	53.19	53.19	53.19	53.19	-1.35%
Mar 17, 2026	53.92	53.92	53.92	53.92	53.92	0.17%
Mar 16, 2026	53.83	53.83	53.83	53.83	53.83	1.22%
Mar 13, 2026	53.18	53.18	53.18	53.18	53.18	-1.08%
Mar 12, 2026	53.76	53.76	53.76	53.76	53.76	-1.84%
Mar 11, 2026	54.77	54.77	54.77	54.77	54.77	-0.02%
Mar 10, 2026	54.78	54.78	54.78	54.78	54.78	-0.11%
Mar 9, 2026	54.84	54.84	54.84	54.84	54.84	0.15%
Mar 5, 2026	54.76	54.76	54.76	54.76	54.76	-0.24%
Mar 4, 2026	54.89	54.89	54.89	54.89	54.89	0.96%
Mar 3, 2026	54.37	54.37	54.37	54.37	54.37	-0.91%
Mar 2, 2026	54.87	54.87	54.87	54.87	54.87	-0.92%