VGORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	57.89	57.89	57.89	57.89	57.89	-1.14%
Apr 27, 2026	58.56	58.56	58.56	58.56	58.56	0.24%
Apr 24, 2026	58.42	58.42	58.42	58.42	58.42	1.55%
Apr 23, 2026	57.53	57.53	57.53	57.53	57.53	-1.05%
Apr 22, 2026	58.14	58.14	58.14	58.14	58.14	1.63%
Apr 21, 2026	57.21	57.21	57.21	57.21	57.21	-0.78%
Apr 20, 2026	57.66	57.66	57.66	57.66	57.66	-0.16%
Apr 17, 2026	57.75	57.75	57.75	57.75	57.75	1.80%
Apr 16, 2026	56.73	56.73	56.73	56.73	56.73	-0.07%
Apr 15, 2026	56.77	56.77	56.77	56.77	56.77	1.45%
Apr 14, 2026	55.96	55.96	55.96	55.96	55.96	1.80%
Apr 13, 2026	54.97	54.97	54.97	54.97	54.97	1.65%
Apr 9, 2026	54.08	54.08	54.08	54.08	54.08	0.39%
Apr 8, 2026	53.87	53.87	53.87	53.87	53.87	2.73%
Apr 7, 2026	52.44	52.44	52.44	52.44	52.44	0.15%
Apr 6, 2026	52.36	52.36	52.36	52.36	52.36	0.56%
Apr 2, 2026	52.07	52.07	52.07	52.07	52.07	0.06%
Apr 1, 2026	52.04	52.04	52.04	52.04	52.04	1.07%
Mar 31, 2026	51.49	51.49	51.49	51.49	51.49	3.89%
Mar 30, 2026	49.56	49.56	49.56	49.56	49.56	-3.05%
Mar 26, 2026	51.12	51.12	51.12	51.12	51.12	-1.92%
Mar 24, 2026	52.12	52.12	52.12	52.12	52.12	-1.08%
Mar 23, 2026	52.69	52.69	52.69	52.69	52.69	-0.45%
Mar 19, 2026	52.93	52.93	52.93	52.93	52.93	-0.49%
Mar 18, 2026	53.19	53.19	53.19	53.19	53.19	-1.35%
Mar 17, 2026	53.92	53.92	53.92	53.92	53.92	0.17%
Mar 16, 2026	53.83	53.83	53.83	53.83	53.83	1.22%
Mar 13, 2026	53.18	53.18	53.18	53.18	53.18	-1.08%
Mar 12, 2026	53.76	53.76	53.76	53.76	53.76	-1.84%
Mar 11, 2026	54.77	54.77	54.77	54.77	54.77	-0.02%
Mar 10, 2026	54.78	54.78	54.78	54.78	54.78	-0.11%
Mar 9, 2026	54.84	54.84	54.84	54.84	54.84	0.15%
Mar 5, 2026	54.76	54.76	54.76	54.76	54.76	-0.24%
Mar 4, 2026	54.89	54.89	54.89	54.89	54.89	0.96%
Mar 3, 2026	54.37	54.37	54.37	54.37	54.37	-0.91%
Mar 2, 2026	54.87	54.87	54.87	54.87	54.87	-0.92%
Feb 26, 2026	55.38	55.38	55.38	55.38	55.38	-1.18%
Feb 25, 2026	56.04	56.04	56.04	56.04	56.04	1.12%
Feb 24, 2026	55.42	55.42	55.42	55.42	55.42	0.95%
Feb 23, 2026	54.90	54.90	54.90	54.90	54.90	-0.49%
Feb 19, 2026	55.17	55.17	55.17	55.17	55.17	-0.07%
Feb 18, 2026	55.21	55.21	55.21	55.21	55.21	0.69%
Feb 17, 2026	54.83	54.83	54.83	54.83	54.83	-0.05%
Feb 12, 2026	54.86	54.86	54.86	54.86	54.86	-2.09%
Feb 11, 2026	56.03	56.03	56.03	56.03	56.03	-0.02%
Feb 10, 2026	56.04	56.04	56.04	56.04	56.04	-0.39%
Feb 9, 2026	56.26	56.26	56.26	56.26	56.26	3.61%
Feb 5, 2026	54.30	54.30	54.30	54.30	54.30	-1.72%
Feb 4, 2026	55.25	55.25	55.25	55.25	55.25	-1.52%
Feb 3, 2026	56.10	56.10	56.10	56.10	56.10	-1.56%