Voya Large-Cap Growth R (VGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.52
-0.05 (-0.08%)
At close: Aug 26, 2026
VGORX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.08% |
| Aug 25, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.50% |
| Aug 24, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -1.05% |
| Aug 21, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.49% |
| Aug 20, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.88% |
| Aug 19, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.75% |
| Aug 18, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -1.82% |
| Aug 17, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | - |
| Aug 14, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.14% |
| Aug 13, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.74% |
| Aug 12, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.81% |
| Aug 11, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.40% |
| Aug 10, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.46% |
| Aug 7, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 1.09% |
| Aug 6, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.26% |
| Aug 5, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.63% |
| Aug 4, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 3.16% |
| Aug 3, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 2.22% |
| Jul 31, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 1.16% |
| Jul 30, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 3.18% |
| Jul 29, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -2.19% |
| Jul 28, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.70% |
| Jul 27, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.41% |
| Jul 24, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.78% |
| Jul 23, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -1.78% |
| Jul 22, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.45% |
| Jul 21, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 1.43% |
| Jul 20, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0.20% |
| Jul 17, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -1.38% |
| Jul 16, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -1.99% |
| Jul 15, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.05% |
| Jul 14, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 1.61% |
| Jul 13, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -1.90% |
| Jul 10, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.16% |
| Jul 9, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 1.37% |
| Jul 8, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.40% |
| Jul 7, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -1.29% |
| Jul 6, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 1.22% |
| Jul 2, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -1.55% |
| Jul 1, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -1.29% |
| Jun 30, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 1.88% |
| Jun 29, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 2.06% |
| Jun 26, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.10% |
| Jun 25, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.38% |
| Jun 24, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.02% |
| Jun 23, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -2.29% |
| Jun 22, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.79% |
| Jun 18, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.76% |
| Jun 17, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -1.23% |
| Jun 16, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -1.26% |