Voya Large-Cap Growth R (VGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.67
-0.06 (-0.10%)
At close: Oct 15, 2026
VGORX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.10% |
| Oct 14, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -2.30% |
| Oct 13, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.03% |
| Oct 12, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.06% |
| Oct 8, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -1.33% |
| Oct 7, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.44% |
| Oct 6, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.75% |
| Oct 5, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.88% |
| Oct 2, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 1.18% |
| Oct 1, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.37% |
| Sep 30, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.03% |
| Sep 29, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.13% |
| Sep 28, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.61% |
| Sep 25, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.42% |
| Sep 24, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.26% |
| Sep 23, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.91% |
| Sep 22, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.43% |
| Sep 21, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 2.12% |
| Sep 18, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.91% |
| Sep 17, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 1.61% |
| Sep 16, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0.08% |
| Sep 15, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.42% |
| Sep 14, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -1.01% |
| Sep 11, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 1.04% |
| Sep 10, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.89% |
| Sep 9, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.61% |
| Sep 8, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.28% |
| Sep 4, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.16% |
| Sep 3, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 1.18% |
| Sep 2, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.27% |
| Sep 1, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -1.43% |
| Aug 31, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.11% |
| Aug 28, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -1.07% |
| Aug 27, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 1.80% |
| Aug 26, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.08% |
| Aug 25, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.50% |
| Aug 24, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -1.05% |
| Aug 21, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.49% |
| Aug 20, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.88% |
| Aug 19, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.75% |
| Aug 18, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -1.82% |
| Aug 17, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | - |
| Aug 14, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.14% |
| Aug 13, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.74% |
| Aug 12, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.81% |
| Aug 11, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.40% |
| Aug 10, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.46% |
| Aug 7, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 1.09% |
| Aug 6, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.26% |
| Aug 5, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.63% |