Voya Large-Cap Growth R6 (VGOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.64
+0.36 (0.58%)
At close: Jan 6, 2026
VGOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.92% |
| Jan 7, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.46% |
| Jan 6, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.58% |
| Jan 5, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.52% |
| Jan 2, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.06% |
| Dec 31, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.77% |
| Dec 30, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.29% |
| Dec 29, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.48% |
| Dec 26, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | - |
| Dec 24, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.22% |
| Dec 23, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.66% |
| Dec 22, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.56% |
| Dec 19, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 1.46% |
| Dec 18, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 1.46% |
| Dec 17, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -1.95% |
| Dec 16, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.15% |
| Dec 15, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.54% |
| Dec 12, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -12.87% |
| Dec 11, 2025 | 62.91 | 62.91 | 62.91 | 70.76 | 62.91 | -0.04% |
| Dec 10, 2025 | 62.93 | 62.93 | 62.93 | 70.79 | 62.93 | 0.20% |
| Dec 9, 2025 | 62.81 | 62.81 | 62.81 | 70.65 | 62.81 | 0.07% |
| Dec 8, 2025 | 62.76 | 62.76 | 62.76 | 70.60 | 62.76 | - |
| Dec 5, 2025 | 62.76 | 62.76 | 62.76 | 70.60 | 62.76 | 0.27% |
| Dec 4, 2025 | 62.60 | 62.60 | 62.60 | 70.41 | 62.60 | 0.09% |
| Dec 3, 2025 | 62.54 | 62.54 | 62.54 | 70.35 | 62.54 | -0.13% |
| Dec 2, 2025 | 62.62 | 62.62 | 62.62 | 70.44 | 62.62 | 0.36% |
| Dec 1, 2025 | 62.40 | 62.40 | 62.40 | 70.19 | 62.40 | -0.41% |
| Nov 28, 2025 | 62.66 | 62.66 | 62.66 | 70.48 | 62.66 | 0.36% |
| Nov 26, 2025 | 62.44 | 62.44 | 62.44 | 70.23 | 62.44 | 0.79% |
| Nov 25, 2025 | 61.95 | 61.95 | 61.95 | 69.68 | 61.95 | 0.81% |
| Nov 24, 2025 | 61.45 | 61.45 | 61.45 | 69.12 | 61.45 | 2.40% |
| Nov 21, 2025 | 60.01 | 60.01 | 60.01 | 67.50 | 60.01 | 0.51% |
| Nov 20, 2025 | 59.71 | 59.71 | 59.71 | 67.16 | 59.71 | -1.98% |
| Nov 19, 2025 | 60.92 | 60.92 | 60.92 | 68.52 | 60.92 | 0.69% |
| Nov 18, 2025 | 60.50 | 60.50 | 60.50 | 68.05 | 60.50 | -1.18% |
| Nov 17, 2025 | 61.22 | 61.22 | 61.22 | 68.86 | 61.22 | -0.84% |
| Nov 14, 2025 | 61.73 | 61.73 | 61.73 | 69.44 | 61.73 | 0.13% |
| Nov 13, 2025 | 61.65 | 61.65 | 61.65 | 69.35 | 61.65 | -2.30% |
| Nov 12, 2025 | 63.10 | 63.10 | 63.10 | 70.98 | 63.10 | -0.11% |
| Nov 11, 2025 | 63.17 | 63.17 | 63.17 | 71.06 | 63.17 | -0.25% |
| Nov 10, 2025 | 63.33 | 63.33 | 63.33 | 71.24 | 63.33 | 2.40% |
| Nov 7, 2025 | 61.85 | 61.85 | 61.85 | 69.57 | 61.85 | -0.33% |
| Nov 6, 2025 | 62.05 | 62.05 | 62.05 | 69.80 | 62.05 | -1.48% |
| Nov 5, 2025 | 62.99 | 62.99 | 62.99 | 70.85 | 62.99 | 0.20% |
| Nov 4, 2025 | 62.86 | 62.86 | 62.86 | 70.71 | 62.86 | -1.82% |
| Nov 3, 2025 | 64.03 | 64.03 | 64.03 | 72.02 | 64.03 | 0.42% |
| Oct 31, 2025 | 63.76 | 63.76 | 63.76 | 71.72 | 63.76 | 0.24% |
| Oct 30, 2025 | 63.61 | 63.61 | 63.61 | 71.55 | 63.61 | -1.35% |
| Oct 29, 2025 | 64.48 | 64.48 | 64.48 | 72.53 | 64.48 | 0.71% |
| Oct 28, 2025 | 64.03 | 64.03 | 64.03 | 72.02 | 64.03 | 0.97% |