Voya Large-Cap Growth Fund Class R6 (VGOSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.10
-0.12 (-0.21%)
May 9, 2025, 4:00 PM EDT
VGOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.13% |
| May 15, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.02% |
| May 14, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0.49% |
| May 13, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 1.55% |
| May 12, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 3.80% |
| May 9, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -0.21% |
| May 8, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.79% |
| May 7, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.49% |
| May 6, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -1.07% |
| May 5, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.66% |
| May 2, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 1.38% |
| May 1, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 1.24% |
| Apr 30, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.20% |
| Apr 29, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.59% |
| Apr 28, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -0.16% |
| Apr 25, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 1.52% |
| Apr 24, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 3.04% |
| Apr 23, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 2.49% |
| Apr 22, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 2.72% |
| Apr 21, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -2.80% |
| Apr 17, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.16% |
| Apr 16, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -2.98% |
| Apr 15, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.25% |
| Apr 14, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 6.54% |
| Apr 11, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -3.95% |
| Apr 10, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -3.85% |
| Apr 9, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 11.40% |
| Apr 8, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.56% |
| Apr 7, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -1.04% |
| Apr 4, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -4.70% |
| Apr 3, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -5.85% |
| Apr 2, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.92% |
| Apr 1, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.95% |
| Mar 31, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -1.88% |
| Mar 28, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.72% |
| Mar 27, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.84% |
| Mar 26, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -2.29% |
| Mar 25, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.53% |
| Mar 24, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 2.84% |
| Mar 20, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.27% |
| Mar 19, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 1.67% |
| Mar 18, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -1.78% |
| Mar 17, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 3.08% |
| Mar 13, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -2.22% |
| Mar 12, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 1.53% |
| Mar 11, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.41% |
| Mar 10, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -4.24% |
| Mar 7, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.05% |
| Mar 6, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -3.51% |
| Mar 5, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 1.37% |