Voya Large-Cap Growth R6 (VGOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.50
-2.25 (-3.23%)
Oct 10, 2025, 4:00 PM EDT
VGOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | -1.10% |
| Oct 9, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -0.10% |
| Oct 8, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 0.95% |
| Oct 7, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -0.56% |
| Oct 6, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -0.06% |
| Oct 2, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0.20% |
| Oct 1, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.38% |
| Sep 30, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.48% |
| Sep 29, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 1.07% |
| Sep 25, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.48% |
| Sep 24, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -0.60% |
| Sep 23, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -1.09% |
| Sep 22, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 1.53% |
| Sep 18, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.70% |
| Sep 17, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.58% |
| Sep 16, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.31% |
| Sep 15, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 1.22% |
| Sep 11, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.38% |
| Sep 10, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 1.05% |
| Sep 9, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.34% |
| Sep 8, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.51% |
| Sep 4, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.87% |
| Sep 3, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.75% |
| Sep 2, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -1.95% |
| Aug 28, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.82% |
| Aug 27, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.17% |
| Aug 26, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.61% |
| Aug 25, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 1.30% |
| Aug 21, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.42% |
| Aug 20, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.47% |
| Aug 19, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -1.48% |
| Aug 18, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.35% |
| Aug 14, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.17% |
| Aug 13, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.23% |
| Aug 12, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 1.08% |
| Aug 11, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.50% |
| Aug 7, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.29% |
| Aug 6, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 1.16% |
| Aug 5, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.78% |
| Aug 4, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.17% |
| Jul 31, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.12% |
| Jul 30, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.37% |
| Jul 29, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.72% |
| Jul 28, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.92% |
| Jul 24, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.49% |
| Jul 23, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.78% |
| Jul 22, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.96% |
| Jul 21, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.14% |
| Jul 17, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.57% |
| Jul 16, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.33% |