Voya Large-Cap Growth R6 (VGOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.19
-0.29 (-0.41%)
At close: Dec 1, 2025
VGOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.27% |
| Dec 4, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0.09% |
| Dec 3, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -0.13% |
| Dec 2, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.36% |
| Dec 1, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | -0.41% |
| Nov 28, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.36% |
| Nov 26, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.79% |
| Nov 25, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.81% |
| Nov 24, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 2.40% |
| Nov 21, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.51% |
| Nov 20, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -1.98% |
| Nov 19, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.69% |
| Nov 18, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -1.18% |
| Nov 17, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -0.84% |
| Nov 14, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0.13% |
| Nov 13, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -2.30% |
| Nov 12, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -0.11% |
| Nov 11, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -0.25% |
| Nov 10, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 2.40% |
| Nov 7, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -0.33% |
| Nov 6, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -1.48% |
| Nov 5, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.20% |
| Nov 4, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -1.82% |
| Nov 3, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0.42% |
| Oct 31, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 0.24% |
| Oct 30, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -1.35% |
| Oct 29, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0.71% |
| Oct 28, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0.97% |
| Oct 27, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 1.73% |
| Oct 24, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 1.23% |
| Oct 23, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0.82% |
| Oct 22, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -0.87% |
| Oct 21, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -0.01% |
| Oct 20, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.96% |
| Oct 17, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.34% |
| Oct 16, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.39% |
| Oct 15, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.44% |
| Oct 14, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.84% |
| Oct 13, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 2.19% |
| Oct 10, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -3.23% |
| Oct 9, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -0.10% |
| Oct 8, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 0.95% |
| Oct 7, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -0.56% |
| Oct 6, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0.26% |
| Oct 3, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | -0.32% |
| Oct 2, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0.20% |
| Oct 1, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.38% |
| Sep 30, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.48% |
| Sep 29, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.48% |
| Sep 26, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.59% |