VGOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	63.06	63.06	63.06	63.06	63.06	1.03%
Jun 25, 2025	62.42	62.42	62.42	62.42	62.42	0.40%
Jun 24, 2025	62.17	62.17	62.17	62.17	62.17	1.44%
Jun 23, 2025	61.29	61.29	61.29	61.29	61.29	0.59%
Jun 18, 2025	60.93	60.93	60.93	60.93	60.93	-0.13%
Jun 17, 2025	61.01	61.01	61.01	61.01	61.01	-0.64%
Jun 16, 2025	61.40	61.40	61.40	61.40	61.40	-0.08%
Jun 12, 2025	61.45	61.45	61.45	61.45	61.45	0.46%
Jun 11, 2025	61.17	61.17	61.17	61.17	61.17	-0.18%
Jun 10, 2025	61.28	61.28	61.28	61.28	61.28	0.36%
Jun 9, 2025	61.06	61.06	61.06	61.06	61.06	0.73%
Jun 5, 2025	60.62	60.62	60.62	60.62	60.62	-0.33%
Jun 4, 2025	60.82	60.82	60.82	60.82	60.82	0.48%
Jun 3, 2025	60.53	60.53	60.53	60.53	60.53	0.56%
Jun 2, 2025	60.19	60.19	60.19	60.19	60.19	0.94%
May 29, 2025	59.63	59.63	59.63	59.63	59.63	0.24%
May 28, 2025	59.49	59.49	59.49	59.49	59.49	-0.28%
May 27, 2025	59.66	59.66	59.66	59.66	59.66	1.53%
May 22, 2025	58.76	58.76	58.76	58.76	58.76	0.29%
May 21, 2025	58.59	58.59	58.59	58.59	58.59	-1.58%
May 20, 2025	59.53	59.53	59.53	59.53	59.53	-0.40%
May 19, 2025	59.77	59.77	59.77	59.77	59.77	0.08%
May 16, 2025	59.72	59.72	59.72	59.72	59.72	0.52%
May 15, 2025	59.41	59.41	59.41	59.41	59.41	-0.02%
May 14, 2025	59.42	59.42	59.42	59.42	59.42	0.49%
May 13, 2025	59.13	59.13	59.13	59.13	59.13	1.55%
May 12, 2025	58.23	58.23	58.23	58.23	58.23	3.80%
May 9, 2025	56.10	56.10	56.10	56.10	56.10	-0.21%
May 8, 2025	56.22	56.22	56.22	56.22	56.22	0.79%
May 7, 2025	55.78	55.78	55.78	55.78	55.78	0.49%
May 6, 2025	55.51	55.51	55.51	55.51	55.51	-1.07%
May 5, 2025	56.11	56.11	56.11	56.11	56.11	-0.66%
May 2, 2025	56.48	56.48	56.48	56.48	56.48	1.38%
May 1, 2025	55.71	55.71	55.71	55.71	55.71	1.24%
Apr 30, 2025	55.03	55.03	55.03	55.03	55.03	0.20%
Apr 29, 2025	54.92	54.92	54.92	54.92	54.92	0.59%
Apr 28, 2025	54.60	54.60	54.60	54.60	54.60	-0.16%
Apr 25, 2025	54.69	54.69	54.69	54.69	54.69	1.52%
Apr 24, 2025	53.87	53.87	53.87	53.87	53.87	3.04%
Apr 23, 2025	52.28	52.28	52.28	52.28	52.28	2.49%
Apr 22, 2025	51.01	51.01	51.01	51.01	51.01	2.72%
Apr 21, 2025	49.66	49.66	49.66	49.66	49.66	-2.80%
Apr 17, 2025	51.09	51.09	51.09	51.09	51.09	-0.16%
Apr 16, 2025	51.17	51.17	51.17	51.17	51.17	-2.98%
Apr 15, 2025	52.74	52.74	52.74	52.74	52.74	0.25%
Apr 14, 2025	52.61	52.61	52.61	52.61	52.61	6.54%
Apr 11, 2025	49.38	49.38	49.38	49.38	49.38	-3.95%
Apr 10, 2025	51.41	51.41	51.41	51.41	51.41	-3.85%
Apr 9, 2025	53.47	53.47	53.47	53.47	53.47	11.40%
Apr 8, 2025	48.00	48.00	48.00	48.00	48.00	-1.56%