VGOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	58.99	58.99	58.99	58.99	58.99	0.96%
Mar 3, 2026	58.43	58.43	58.43	58.43	58.43	-0.92%
Mar 2, 2026	58.97	58.97	58.97	58.97	58.97	0.20%
Feb 27, 2026	58.85	58.85	58.85	58.85	58.85	-1.11%
Feb 26, 2026	59.51	59.51	59.51	59.51	59.51	-1.18%
Feb 25, 2026	60.22	60.22	60.22	60.22	60.22	1.13%
Feb 24, 2026	59.55	59.55	59.55	59.55	59.55	0.93%
Feb 23, 2026	59.00	59.00	59.00	59.00	59.00	-1.22%
Feb 20, 2026	59.73	59.73	59.73	59.73	59.73	0.76%
Feb 19, 2026	59.28	59.28	59.28	59.28	59.28	-0.07%
Feb 18, 2026	59.32	59.32	59.32	59.32	59.32	0.68%
Feb 17, 2026	58.92	58.92	58.92	58.92	58.92	0.36%
Feb 13, 2026	58.71	58.71	58.71	58.71	58.71	-0.39%
Feb 12, 2026	58.94	58.94	58.94	58.94	58.94	-2.09%
Feb 11, 2026	60.20	60.20	60.20	60.20	60.20	-
Feb 10, 2026	60.20	60.20	60.20	60.20	60.20	-0.40%
Feb 9, 2026	60.44	60.44	60.44	60.44	60.44	0.90%
Feb 6, 2026	59.90	59.90	59.90	59.90	59.90	2.69%
Feb 5, 2026	58.33	58.33	58.33	58.33	58.33	-1.72%
Feb 4, 2026	59.35	59.35	59.35	59.35	59.35	-2.48%
Feb 3, 2026	60.86	60.86	60.86	60.86	60.86	-0.59%
Feb 2, 2026	61.22	61.22	61.22	61.22	61.22	0.59%
Jan 30, 2026	60.86	60.86	60.86	60.86	60.86	-1.23%
Jan 29, 2026	61.62	61.62	61.62	61.62	61.62	-1.08%
Jan 28, 2026	62.29	62.29	62.29	62.29	62.29	-0.13%
Jan 27, 2026	62.37	62.37	62.37	62.37	62.37	0.86%
Jan 26, 2026	61.84	61.84	61.84	61.84	61.84	0.50%
Jan 23, 2026	61.53	61.53	61.53	61.53	61.53	0.36%
Jan 22, 2026	61.31	61.31	61.31	61.31	61.31	0.46%
Jan 21, 2026	61.03	61.03	61.03	61.03	61.03	0.79%
Jan 20, 2026	60.55	60.55	60.55	60.55	60.55	-2.43%
Jan 16, 2026	62.06	62.06	62.06	62.06	62.06	-
Jan 15, 2026	62.06	62.06	62.06	62.06	62.06	0.13%
Jan 14, 2026	61.98	61.98	61.98	61.98	61.98	-1.38%
Jan 13, 2026	62.85	62.85	62.85	62.85	62.85	-0.21%
Jan 12, 2026	62.98	62.98	62.98	62.98	62.98	0.32%
Jan 9, 2026	62.78	62.78	62.78	62.78	62.78	0.69%
Jan 8, 2026	62.35	62.35	62.35	62.35	62.35	-0.92%
Jan 7, 2026	62.93	62.93	62.93	62.93	62.93	0.46%
Jan 6, 2026	62.64	62.64	62.64	62.64	62.64	0.58%
Jan 5, 2026	62.28	62.28	62.28	62.28	62.28	0.52%
Jan 2, 2026	61.96	61.96	61.96	61.96	61.96	0.06%
Dec 31, 2025	61.92	61.92	61.92	61.92	61.92	-0.77%
Dec 30, 2025	62.40	62.40	62.40	62.40	62.40	-0.29%
Dec 29, 2025	62.58	62.58	62.58	62.58	62.58	-0.48%
Dec 26, 2025	62.88	62.88	62.88	62.88	62.88	-
Dec 24, 2025	62.88	62.88	62.88	62.88	62.88	0.22%
Dec 23, 2025	62.74	62.74	62.74	62.74	62.74	0.66%
Dec 22, 2025	62.33	62.33	62.33	62.33	62.33	0.56%
Dec 19, 2025	61.98	61.98	61.98	61.98	61.98	1.46%