Voya Large-Cap Growth R6 (VGOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.65
+0.95 (1.47%)
Aug 22, 2025, 4:00 PM EDT
VGOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | - | 1.47% |
| Aug 21, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.42% |
| Aug 20, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.47% |
| Aug 19, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -1.48% |
| Aug 18, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.35% |
| Aug 14, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.17% |
| Aug 13, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.23% |
| Aug 12, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 1.08% |
| Aug 11, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.50% |
| Aug 7, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.29% |
| Aug 6, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 1.16% |
| Aug 5, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.78% |
| Aug 4, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.17% |
| Jul 31, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.12% |
| Jul 30, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.37% |
| Jul 29, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.72% |
| Jul 28, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.92% |
| Jul 24, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.49% |
| Jul 23, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.78% |
| Jul 22, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.96% |
| Jul 21, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.14% |
| Jul 17, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.57% |
| Jul 16, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.33% |
| Jul 15, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.25% |
| Jul 14, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - |
| Jul 10, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.44% |
| Jul 9, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 1.10% |
| Jul 8, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.25% |
| Jul 7, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.50% |
| Jul 3, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 1.23% |
| Jul 2, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.70% |
| Jul 1, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -1.41% |
| Jun 30, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 1.19% |
| Jun 26, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 1.03% |
| Jun 25, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.40% |
| Jun 24, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 1.44% |
| Jun 23, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.59% |
| Jun 18, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.13% |
| Jun 17, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.64% |
| Jun 16, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.08% |
| Jun 12, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.46% |
| Jun 11, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.18% |
| Jun 10, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.36% |
| Jun 9, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.73% |
| Jun 5, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.33% |
| Jun 4, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.48% |
| Jun 3, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.56% |
| Jun 2, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.94% |
| May 29, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0.24% |
| May 28, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.28% |