VGOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	65.30	65.30	65.30	65.30	65.30	0.38%
Jul 7, 2026	65.05	65.05	65.05	65.05	65.05	-1.27%
Jul 6, 2026	65.89	65.89	65.89	65.89	65.89	1.23%
Jul 2, 2026	65.09	65.09	65.09	65.09	65.09	-1.54%
Jul 1, 2026	66.11	66.11	66.11	66.11	66.11	-1.28%
Jun 30, 2026	66.97	66.97	66.97	66.97	66.97	1.87%
Jun 29, 2026	65.74	65.74	65.74	65.74	65.74	2.06%
Jun 26, 2026	64.41	64.41	64.41	64.41	64.41	-0.09%
Jun 25, 2026	64.47	64.47	64.47	64.47	64.47	-0.39%
Jun 24, 2026	64.72	64.72	64.72	64.72	64.72	0.03%
Jun 23, 2026	64.70	64.70	64.70	64.70	64.70	-2.30%
Jun 22, 2026	66.22	66.22	66.22	66.22	66.22	-0.79%
Jun 18, 2026	66.75	66.75	66.75	66.75	66.75	1.77%
Jun 17, 2026	65.59	65.59	65.59	65.59	65.59	-1.23%
Jun 16, 2026	66.41	66.41	66.41	66.41	66.41	-1.26%
Jun 15, 2026	67.26	67.26	67.26	67.26	67.26	2.69%
Jun 12, 2026	65.50	65.50	65.50	65.50	65.50	0.17%
Jun 11, 2026	65.39	65.39	65.39	65.39	65.39	2.51%
Jun 10, 2026	63.79	63.79	63.79	63.79	63.79	-2.16%
Jun 9, 2026	65.20	65.20	65.20	65.20	65.20	-0.81%
Jun 8, 2026	65.73	65.73	65.73	65.73	65.73	0.47%
Jun 5, 2026	65.42	65.42	65.42	65.42	65.42	-3.77%
Jun 4, 2026	67.98	67.98	67.98	67.98	67.98	-0.06%
Jun 3, 2026	68.02	68.02	68.02	68.02	68.02	-1.08%
Jun 2, 2026	68.76	68.76	68.76	68.76	68.76	-0.07%
Jun 1, 2026	68.81	68.81	68.81	68.81	68.81	0.69%
May 29, 2026	68.34	68.34	68.34	68.34	68.34	0.43%
May 28, 2026	68.05	68.05	68.05	68.05	68.05	1.52%
May 27, 2026	67.03	67.03	67.03	67.03	67.03	-0.09%
May 26, 2026	67.09	67.09	67.09	67.09	67.09	1.04%
May 22, 2026	66.40	66.40	66.40	66.40	66.40	0.05%
May 21, 2026	66.37	66.37	66.37	66.37	66.37	0.33%
May 20, 2026	66.15	66.15	66.15	66.15	66.15	1.72%
May 19, 2026	65.03	65.03	65.03	65.03	65.03	-0.97%
May 18, 2026	65.67	65.67	65.67	65.67	65.67	-0.59%
May 15, 2026	66.06	66.06	66.06	66.06	66.06	-0.29%
May 14, 2026	66.25	66.25	66.25	66.25	66.25	-
May 13, 2026	66.25	66.25	66.25	66.25	66.25	0.87%
May 12, 2026	65.68	65.68	65.68	65.68	65.68	-0.36%
May 11, 2026	65.92	65.92	65.92	65.92	65.92	0.12%
May 8, 2026	65.84	65.84	65.84	65.84	65.84	7.11%
May 7, 2026	61.47	61.47	61.47	61.47	61.47	-5.94%
May 6, 2026	65.35	65.35	65.35	65.35	65.35	2.30%
May 5, 2026	63.88	63.88	63.88	63.88	63.88	1.04%
May 4, 2026	63.22	63.22	63.22	63.22	63.22	-0.17%
May 1, 2026	63.33	63.33	63.33	63.33	63.33	0.70%
Apr 30, 2026	62.89	62.89	62.89	62.89	62.89	1.09%
Apr 29, 2026	62.21	62.21	62.21	62.21	62.21	-0.10%
Apr 28, 2026	62.27	62.27	62.27	62.27	62.27	-1.14%
Apr 27, 2026	62.99	62.99	62.99	62.99	62.99	0.24%