Voya Large-Cap Growth R6 (VGOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.23
-0.05 (-0.08%)
At close: Aug 26, 2026
VGOSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.51% |
| Aug 24, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -1.07% |
| Aug 21, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.51% |
| Aug 20, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.88% |
| Aug 19, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.75% |
| Aug 18, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -1.80% |
| Aug 17, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | - |
| Aug 14, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.13% |
| Aug 13, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.74% |
| Aug 12, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.79% |
| Aug 11, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.39% |
| Aug 10, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.46% |
| Aug 7, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 1.08% |
| Aug 6, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.27% |
| Aug 5, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -0.61% |
| Aug 4, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 3.17% |
| Aug 3, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 2.22% |
| Jul 31, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 1.16% |
| Jul 30, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 3.20% |
| Jul 29, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -2.21% |
| Jul 28, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.68% |
| Jul 27, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.43% |
| Jul 24, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.76% |
| Jul 23, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -1.79% |
| Jul 22, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.45% |
| Jul 21, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 1.44% |
| Jul 20, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.22% |
| Jul 17, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -1.39% |
| Jul 16, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -1.98% |
| Jul 15, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.05% |
| Jul 14, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 1.61% |
| Jul 13, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -1.90% |
| Jul 10, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.17% |
| Jul 9, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 1.38% |
| Jul 8, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.38% |
| Jul 7, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -1.27% |
| Jul 6, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 1.23% |
| Jul 2, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -1.54% |
| Jul 1, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -1.28% |
| Jun 30, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 1.87% |
| Jun 29, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 2.06% |
| Jun 26, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.09% |
| Jun 25, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.39% |
| Jun 24, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.03% |
| Jun 23, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -2.30% |
| Jun 22, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.79% |
| Jun 18, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 1.77% |
| Jun 17, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -1.23% |
| Jun 16, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -1.26% |
| Jun 15, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 2.69% |