VGOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	65.67	65.67	65.67	65.67	65.67	-0.59%
May 15, 2026	66.06	66.06	66.06	66.06	66.06	-0.29%
May 14, 2026	66.25	66.25	66.25	66.25	66.25	-
May 13, 2026	66.25	66.25	66.25	66.25	66.25	0.87%
May 12, 2026	65.68	65.68	65.68	65.68	65.68	-0.36%
May 11, 2026	65.92	65.92	65.92	65.92	65.92	0.12%
May 8, 2026	65.84	65.84	65.84	65.84	65.84	7.11%
May 7, 2026	61.47	61.47	61.47	61.47	61.47	-5.94%
May 6, 2026	65.35	65.35	65.35	65.35	65.35	2.30%
May 5, 2026	63.88	63.88	63.88	63.88	63.88	1.04%
May 4, 2026	63.22	63.22	63.22	63.22	63.22	-0.17%
May 1, 2026	63.33	63.33	63.33	63.33	63.33	0.70%
Apr 30, 2026	62.89	62.89	62.89	62.89	62.89	1.09%
Apr 29, 2026	62.21	62.21	62.21	62.21	62.21	-0.10%
Apr 28, 2026	62.27	62.27	62.27	62.27	62.27	-1.14%
Apr 27, 2026	62.99	62.99	62.99	62.99	62.99	0.24%
Apr 24, 2026	62.84	62.84	62.84	62.84	62.84	1.55%
Apr 23, 2026	61.88	61.88	61.88	61.88	61.88	-1.06%
Apr 22, 2026	62.54	62.54	62.54	62.54	62.54	1.64%
Apr 21, 2026	61.53	61.53	61.53	61.53	61.53	-0.77%
Apr 20, 2026	62.01	62.01	62.01	62.01	62.01	-0.16%
Apr 17, 2026	62.11	62.11	62.11	62.11	62.11	1.80%
Apr 16, 2026	61.01	61.01	61.01	61.01	61.01	-0.08%
Apr 15, 2026	61.06	61.06	61.06	61.06	61.06	1.46%
Apr 14, 2026	60.18	60.18	60.18	60.18	60.18	1.81%
Apr 13, 2026	59.11	59.11	59.11	59.11	59.11	1.63%
Apr 9, 2026	58.16	58.16	58.16	58.16	58.16	0.40%
Apr 8, 2026	57.93	57.93	57.93	57.93	57.93	2.75%
Apr 7, 2026	56.38	56.38	56.38	56.38	56.38	0.14%
Apr 6, 2026	56.30	56.30	56.30	56.30	56.30	0.57%
Apr 2, 2026	55.98	55.98	55.98	55.98	55.98	0.04%
Apr 1, 2026	55.96	55.96	55.96	55.96	55.96	1.08%
Mar 31, 2026	55.36	55.36	55.36	55.36	55.36	3.88%
Mar 30, 2026	53.29	53.29	53.29	53.29	53.29	-0.86%
Mar 27, 2026	53.75	53.75	53.75	53.75	53.75	-2.20%
Mar 26, 2026	54.96	54.96	54.96	54.96	54.96	-2.52%
Mar 25, 2026	56.38	56.38	56.38	56.38	56.38	0.62%
Mar 24, 2026	56.03	56.03	56.03	56.03	56.03	-1.08%
Mar 23, 2026	56.64	56.64	56.64	56.64	56.64	1.65%
Mar 20, 2026	55.72	55.72	55.72	55.72	55.72	-2.07%
Mar 19, 2026	56.90	56.90	56.90	56.90	56.90	-0.49%
Mar 18, 2026	57.18	57.18	57.18	57.18	57.18	-1.35%
Mar 17, 2026	57.96	57.96	57.96	57.96	57.96	0.17%
Mar 16, 2026	57.86	57.86	57.86	57.86	57.86	1.22%
Mar 13, 2026	57.16	57.16	57.16	57.16	57.16	-1.07%
Mar 12, 2026	57.78	57.78	57.78	57.78	57.78	-1.85%
Mar 11, 2026	58.87	58.87	58.87	58.87	58.87	-
Mar 10, 2026	58.87	58.87	58.87	58.87	58.87	-0.14%
Mar 9, 2026	58.95	58.95	58.95	58.95	58.95	1.67%
Mar 6, 2026	57.98	57.98	57.98	57.98	57.98	-1.50%