Voya Large-Cap Growth R6 (VGOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.52
-0.06 (-0.09%)
At close: Oct 15, 2026
VGOSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.09% |
| Oct 14, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -2.30% |
| Oct 13, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.04% |
| Oct 12, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.06% |
| Oct 8, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -1.33% |
| Oct 7, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | -0.43% |
| Oct 6, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0.76% |
| Oct 5, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.89% |
| Oct 2, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 1.17% |
| Oct 1, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.37% |
| Sep 30, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -0.03% |
| Sep 29, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.13% |
| Sep 28, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.61% |
| Sep 25, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.43% |
| Sep 24, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.25% |
| Sep 23, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.92% |
| Sep 22, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.45% |
| Sep 21, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 2.12% |
| Sep 18, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.92% |
| Sep 17, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 1.60% |
| Sep 16, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.08% |
| Sep 15, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.40% |
| Sep 14, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -1.00% |
| Sep 11, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 1.02% |
| Sep 10, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.89% |
| Sep 9, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.59% |
| Sep 8, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.29% |
| Sep 4, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.18% |
| Sep 3, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 1.17% |
| Sep 2, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.26% |
| Sep 1, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -1.42% |
| Aug 31, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.11% |
| Aug 28, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -1.08% |
| Aug 27, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 1.81% |
| Aug 26, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.08% |
| Aug 25, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.51% |
| Aug 24, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -1.07% |
| Aug 21, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.51% |
| Aug 20, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.88% |
| Aug 19, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.75% |
| Aug 18, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -1.80% |
| Aug 17, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | - |
| Aug 14, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.13% |
| Aug 13, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.74% |
| Aug 12, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.79% |
| Aug 11, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.39% |
| Aug 10, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.46% |
| Aug 7, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 1.08% |
| Aug 6, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.27% |
| Aug 5, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -0.61% |