Vanguard Global Capital Cycles Fund Investor Shares (VGPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.78
-0.02 (-0.13%)
Jul 18, 2025, 4:00 PM EDT
VGPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Jul 17, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.13% |
| Jul 16, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.19% |
| Jul 15, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.69% |
| Jul 14, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.19% |
| Jul 11, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.25% |
| Jul 10, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.38% |
| Jul 9, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.25% |
| Jul 8, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.31% |
| Jul 7, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.99% |
| Jul 3, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.62% |
| Jul 2, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.95% |
| Jul 1, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.25% |
| Jun 30, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.13% |
| Jun 27, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.57% |
| Jun 26, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.92% |
| Jun 25, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.19% |
| Jun 24, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.77% |
| Jun 23, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.58% |
| Jun 20, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.15% |
| Jun 18, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.32% |
| Jun 17, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.52% |
| Jun 16, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.89% |
| Jun 13, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.38% |
| Jun 12, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.71% |
| Jun 11, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.45% |
| Jun 10, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| Jun 9, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.58% |
| Jun 6, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
| Jun 5, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.05% |
| Jun 4, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.33% |
| Jun 3, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Jun 2, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.54% |
| May 30, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.27% |
| May 29, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.33% |
| May 28, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.60% |
| May 27, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.60% |
| May 23, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.94% |
| May 22, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| May 21, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.54% |
| May 20, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.81% |
| May 19, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.48% |
| May 16, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.20% |
| May 15, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.48% |
| May 14, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.14% |
| May 13, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.64% |
| May 12, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.55% |
| May 9, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.32% |
| May 8, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.21% |
| May 7, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07% |