Vanguard Global Capital Cycles Fund Investor Shares (VGPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.09
+0.27 (1.95%)
Mar 14, 2025, 8:02 PM EST

VGPMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 15, 202514.0914.0914.0914.09--
Mar 14, 202514.0914.0914.0914.0914.091.95%
Mar 13, 202513.8213.8213.8213.8213.820.29%
Mar 12, 202513.7813.7813.7813.7813.780.44%
Mar 11, 202513.7213.7213.7213.7213.720.88%
Mar 10, 202513.6013.6013.6013.6013.60-2.44%
Mar 7, 202513.9413.9413.9413.9413.940.43%
Mar 6, 202513.8813.8813.8813.8813.88-0.72%
Mar 5, 202513.9813.9813.9813.9813.982.49%
Mar 4, 202513.6413.6413.6413.6413.640.44%
Mar 3, 202513.5813.5813.5813.5813.580.07%
Feb 28, 202513.5713.5713.5713.5713.57-
Feb 27, 202513.5713.5713.5713.5713.57-1.67%
Feb 26, 202513.8013.8013.8013.8013.800.44%
Feb 25, 202513.7413.7413.7413.7413.74-0.07%
Feb 24, 202513.7513.7513.7513.7513.75-0.72%
Feb 21, 202513.8513.8513.8513.8513.85-1.28%
Feb 20, 202514.0314.0314.0314.0314.030.65%
Feb 19, 202513.9413.9413.9413.9413.94-0.50%
Feb 18, 202514.0114.0114.0114.0114.011.30%
Feb 14, 202513.8313.8313.8313.8313.830.22%
Feb 13, 202513.8013.8013.8013.8013.800.73%
Feb 12, 202513.7013.7013.7013.7013.700.66%
Feb 11, 202513.6113.6113.6113.6113.61-
Feb 10, 202513.6113.6113.6113.6113.611.34%
Feb 7, 202513.4313.4313.4313.4313.43-0.44%
Feb 6, 202513.4913.4913.4913.4913.490.75%
Feb 5, 202513.3913.3913.3913.3913.391.13%
Feb 4, 202513.2413.2413.2413.2413.241.22%
Feb 3, 202513.0813.0813.0813.0813.08-0.23%
Jan 31, 202513.1113.1113.1113.1113.11-0.91%
Jan 30, 202513.2313.2313.2313.2313.231.93%
Jan 29, 202512.9812.9812.9812.9812.980.46%
Jan 28, 202512.9212.9212.9212.9212.92-0.23%
Jan 27, 202512.9512.9512.9512.9512.95-2.26%
Jan 24, 202513.2513.2513.2513.2513.250.38%
Jan 23, 202513.2013.2013.2013.2013.200.30%
Jan 22, 202513.1613.1613.1613.1613.16-0.53%
Jan 21, 202513.2313.2313.2313.2313.231.07%
Jan 17, 202513.0913.0913.0913.0913.091.00%
Jan 16, 202512.9612.9612.9612.9612.960.47%
Jan 15, 202512.9012.9012.9012.9012.901.42%
Jan 14, 202512.7212.7212.7212.7212.720.71%
Jan 13, 202512.6312.6312.6312.6312.63-0.24%
Jan 10, 202512.6612.6612.6612.6612.66-1.33%
Jan 8, 202512.8312.8312.8312.8312.830.31%
Jan 7, 202512.7912.7912.7912.7912.79-0.31%
Jan 6, 202512.8312.8312.8312.8312.830.47%
Jan 3, 202512.7712.7712.7712.7712.770.39%
Jan 2, 202512.7212.7212.7212.7212.720.71%