Vanguard Global Capital Cycles Fund Investor Shares (VGPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.25
+0.24 (1.04%)
Feb 13, 2026, 4:00 PM EST
VGPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.04% |
| Feb 12, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.50% |
| Feb 11, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.48% |
| Feb 10, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.26% |
| Feb 9, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.64% |
| Feb 6, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.94% |
| Feb 5, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -2.19% |
| Feb 4, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.35% |
| Feb 3, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 2.27% |
| Feb 2, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.13% |
| Jan 30, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -2.90% |
| Jan 29, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.09% |
| Jan 28, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.65% |
| Jan 27, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.46% |
| Jan 26, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.27% |
| Jan 23, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.21% |
| Jan 22, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.59% |
| Jan 21, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 2.17% |
| Jan 20, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.19% |
| Jan 16, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.83% |
| Jan 15, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.23% |
| Jan 14, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.59% |
| Jan 13, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.14% |
| Jan 12, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.85% |
| Jan 9, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.71% |
| Jan 8, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.19% |
| Jan 7, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.27% |
| Jan 6, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.19% |
| Jan 5, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.55% |
| Jan 2, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.42% |
| Dec 31, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.44% |
| Dec 30, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.64% |
| Dec 29, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.54% |
| Dec 26, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.74% |
| Dec 24, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.10% |
| Dec 23, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.60% |
| Dec 22, 2025 | 20.13 | 20.13 | 20.13 | 20.65 | 20.13 | 1.03% |
| Dec 19, 2025 | 19.92 | 19.92 | 19.92 | 20.44 | 19.92 | 0.49% |
| Dec 18, 2025 | 19.83 | 19.83 | 19.83 | 20.34 | 19.83 | 0.44% |
| Dec 17, 2025 | 19.74 | 19.74 | 19.74 | 20.25 | 19.74 | 0.50% |
| Dec 16, 2025 | 19.64 | 19.64 | 19.64 | 20.15 | 19.64 | -0.69% |
| Dec 15, 2025 | 19.78 | 19.78 | 19.78 | 20.29 | 19.78 | 0.15% |
| Dec 12, 2025 | 19.75 | 19.75 | 19.75 | 20.26 | 19.75 | -0.69% |
| Dec 11, 2025 | 19.88 | 19.88 | 19.88 | 20.40 | 19.88 | 1.14% |
| Dec 10, 2025 | 19.66 | 19.66 | 19.66 | 20.17 | 19.66 | 1.26% |
| Dec 9, 2025 | 19.42 | 19.42 | 19.42 | 19.92 | 19.42 | -0.10% |
| Dec 8, 2025 | 19.44 | 19.44 | 19.44 | 19.94 | 19.44 | -0.65% |
| Dec 5, 2025 | 19.56 | 19.56 | 19.56 | 20.07 | 19.56 | -0.35% |
| Dec 4, 2025 | 19.63 | 19.63 | 19.63 | 20.14 | 19.63 | -0.05% |
| Dec 3, 2025 | 19.64 | 19.64 | 19.64 | 20.15 | 19.64 | 0.85% |