Vanguard Global Capital Cycles Fund Investor Shares (VGPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.06
+0.03 (0.12%)
Aug 14, 2026, 4:00 PM EST
VGPMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 24.03 | 24.06 | 24.03 | 24.06 | - | 0.12% |
| Aug 13, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.70% |
| Aug 12, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.41% |
| Aug 11, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.66% |
| Aug 10, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.12% |
| Aug 7, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.25% |
| Aug 6, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.37% |
| Aug 5, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.84% |
| Aug 4, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.45% |
| Aug 3, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.04% |
| Jul 31, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.42% |
| Jul 30, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 2.26% |
| Jul 29, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.04% |
| Jul 28, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.13% |
| Jul 27, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.17% |
| Jul 24, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.30% |
| Jul 23, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.90% |
| Jul 22, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.91% |
| Jul 21, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.45% |
| Jul 20, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.39% |
| Jul 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.48% |
| Jul 16, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.12% |
| Jul 15, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.13% |
| Jul 14, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.09% |
| Jul 13, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.56% |
| Jul 10, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.87% |
| Jul 9, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.93% |
| Jul 8, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.87% |
| Jul 7, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.42% |
| Jul 6, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.22% |
| Jul 2, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.33% |
| Jul 1, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.44% |
| Jun 30, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.18% |
| Jun 29, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.31% |
| Jun 26, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.22% |
| Jun 25, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.89% |
| Jun 24, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.80% |
| Jun 23, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -2.38% |
| Jun 22, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.56% |
| Jun 18, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.43% |
| Jun 17, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -2.02% |
| Jun 16, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.54% |
| Jun 15, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.18% |
| Jun 12, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.59% |
| Jun 11, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 2.65% |
| Jun 10, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.78% |
| Jun 9, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.13% |
| Jun 8, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.17% |
| Jun 5, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -4.16% |
| Jun 4, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.29% |