Vanguard Global Capital Cycles Fund Investor Shares (VGPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.02
-0.02 (-0.08%)
May 13, 2026, 8:10 AM EST
VGPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | - | - |
| May 12, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.08% |
| May 11, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.01% |
| May 8, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.23% |
| May 7, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.01% |
| May 6, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 3.08% |
| May 5, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.88% |
| May 4, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.48% |
| May 1, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.35% |
| Apr 30, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.95% |
| Apr 29, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.83% |
| Apr 28, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.74% |
| Apr 27, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.35% |
| Apr 24, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.44% |
| Apr 23, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | - |
| Apr 22, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.84% |
| Apr 21, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.56% |
| Apr 20, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.35% |
| Apr 17, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.96% |
| Apr 16, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
| Apr 15, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.52% |
| Apr 14, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.74% |
| Apr 13, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.44% |
| Apr 10, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.22% |
| Apr 9, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.04% |
| Apr 8, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 3.69% |
| Apr 7, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| Apr 6, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.23% |
| Apr 2, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.63% |
| Apr 1, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.38% |
| Mar 31, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 3.18% |
| Mar 30, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.26% |
| Mar 27, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.09 | -0.05% |
| Mar 26, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.10 | -2.33% |
| Mar 25, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.60 | 2.20% |
| Mar 24, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.13 | 0.56% |
| Mar 23, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.02 | 2.06% |
| Mar 20, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.59 | -2.75% |
| Mar 19, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.17 | -1.15% |
| Mar 18, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.42 | -1.99% |
| Mar 17, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 21.86 | 0.68% |
| Mar 16, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.71 | 1.20% |
| Mar 13, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.45 | -1.54% |
| Mar 12, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 21.79 | -1.43% |
| Mar 11, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.10 | 0.31% |
| Mar 10, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.03 | 0.63% |
| Mar 9, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 21.89 | 0.54% |
| Mar 6, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 21.78 | -1.17% |
| Mar 5, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.03 | -2.02% |
| Mar 4, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.49 | 0.57% |