Skip to main content
logo
Vanguard Global Capital Cycles Fund Investor Shares (VGPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.74
-0.36 (-1.56%)
Apr 22, 2026, 8:10 AM EST

VGPMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 22, 202622.7422.7422.7422.74--
Apr 21, 202622.7422.7422.7422.7422.74-1.56%
Apr 20, 202623.1023.1023.1023.1023.10-0.35%
Apr 17, 202623.1823.1823.1823.1823.180.96%
Apr 16, 202622.9622.9622.9622.9622.96-
Apr 15, 202622.9622.9622.9622.9622.96-0.52%
Apr 14, 202623.0823.0823.0823.0823.080.74%
Apr 13, 202622.9122.9122.9122.9122.910.44%
Apr 10, 202622.8122.8122.8122.8122.810.22%
Apr 9, 202622.7622.7622.7622.7622.76-0.04%
Apr 8, 202622.7722.7722.7722.7722.773.69%
Apr 7, 202621.9621.9621.9621.9621.96-
Apr 6, 202621.9621.9621.9621.9621.960.23%
Apr 2, 202621.9121.9121.9121.9121.91-0.63%
Apr 1, 202622.0522.0522.0522.0522.051.38%
Mar 31, 202621.7521.7521.7521.7521.753.18%
Mar 30, 202621.0821.0821.0821.0821.08-1.26%
Mar 27, 202621.3521.3521.3521.3521.09-0.05%
Mar 26, 202621.3621.3621.3621.3621.10-2.33%
Mar 25, 202621.8721.8721.8721.8721.602.20%
Mar 24, 202621.4021.4021.4021.4021.130.56%
Mar 23, 202621.2821.2821.2821.2821.022.06%
Mar 20, 202620.8520.8520.8520.8520.59-2.75%
Mar 19, 202621.4421.4421.4421.4421.17-1.15%
Mar 18, 202621.6921.6921.6921.6921.42-1.99%
Mar 17, 202622.1322.1322.1322.1321.860.68%
Mar 16, 202621.9821.9821.9821.9821.711.20%
Mar 13, 202621.7221.7221.7221.7221.45-1.54%
Mar 12, 202622.0622.0622.0622.0621.79-1.43%
Mar 11, 202622.3822.3822.3822.3822.100.31%
Mar 10, 202622.3122.3122.3122.3122.030.63%
Mar 9, 202622.1722.1722.1722.1721.890.54%
Mar 6, 202622.0522.0522.0522.0521.78-1.17%
Mar 5, 202622.3122.3122.3122.3122.03-2.02%
Mar 4, 202622.7722.7722.7722.7722.490.57%
Mar 3, 202622.6422.6422.6422.6422.36-4.19%
Mar 2, 202623.6323.6323.6323.6323.34-1.13%
Feb 27, 202623.9023.9023.9023.9023.600.50%
Feb 26, 202623.7823.7823.7823.7823.48-0.54%
Feb 25, 202623.9123.9123.9123.9123.610.76%
Feb 24, 202623.7323.7323.7323.7323.441.11%
Feb 23, 202623.4723.4723.4723.4723.180.17%
Feb 20, 202623.4323.4323.4323.4323.140.64%
Feb 19, 202623.2823.2823.2823.2822.99-0.09%
Feb 18, 202623.3023.3023.3023.3023.010.87%
Feb 17, 202623.1023.1023.1023.1022.81-0.65%
Feb 13, 202623.2523.2523.2523.2522.961.04%
Feb 12, 202623.0123.0123.0123.0122.72-1.50%
Feb 11, 202623.3623.3623.3623.3623.071.48%
Feb 10, 202623.0223.0223.0223.0222.730.26%