Vanguard Global Capital Cycles Fund Investor Shares (VGPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.62
-0.15 (-0.63%)
Sep 24, 2026, 4:00 PM EST
VGPMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 23.77 | 23.77 | 23.62 | 23.62 | - | -0.63% |
| Sep 23, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.98% |
| Sep 22, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.75% |
| Sep 21, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.63% |
| Sep 18, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.75% |
| Sep 17, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.64% |
| Sep 16, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.88% |
| Sep 15, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.79% |
| Sep 14, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.86% |
| Sep 11, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.21% |
| Sep 10, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.98% |
| Sep 9, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.56% |
| Sep 8, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.32% |
| Sep 4, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.16% |
| Sep 3, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.10% |
| Sep 2, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.57% |
| Sep 1, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.85% |
| Aug 31, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.20% |
| Aug 28, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.00% |
| Aug 27, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.16% |
| Aug 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.75% |
| Aug 25, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.88% |
| Aug 24, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.32% |
| Aug 21, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 2.24% |
| Aug 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.45% |
| Aug 19, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 2.44% |
| Aug 18, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.37% |
| Aug 17, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.33% |
| Aug 14, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.12% |
| Aug 13, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.70% |
| Aug 12, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.41% |
| Aug 11, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.66% |
| Aug 10, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.12% |
| Aug 7, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.25% |
| Aug 6, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.37% |
| Aug 5, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.84% |
| Aug 4, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.45% |
| Aug 3, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.04% |
| Jul 31, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.42% |
| Jul 30, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 2.26% |
| Jul 29, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.04% |
| Jul 28, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.13% |
| Jul 27, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.17% |
| Jul 24, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.30% |
| Jul 23, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.90% |
| Jul 22, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.91% |
| Jul 21, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.45% |
| Jul 20, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.39% |
| Jul 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.48% |
| Jul 16, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.12% |