Skip to main content
logo
Vanguard Global Capital Cycles Fund Investor Shares (VGPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.36
-0.18 (-0.80%)
Jun 24, 2026, 4:00 PM EST

VGPMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 24, 202622.5422.5422.5422.54--
Jun 23, 202622.5422.5422.5422.5422.54-2.38%
Jun 22, 202623.0923.0923.0923.0923.09-0.56%
Jun 18, 202623.2223.2223.2223.2223.22-0.43%
Jun 17, 202623.3223.3223.3223.3223.32-2.02%
Jun 16, 202623.8023.8023.8023.8023.80-0.54%
Jun 15, 202623.9323.9323.9323.9323.931.18%
Jun 12, 202623.6523.6523.6523.6523.651.59%
Jun 11, 202623.2823.2823.2823.2823.282.65%
Jun 10, 202622.6822.6822.6822.6822.68-1.78%
Jun 9, 202623.0923.0923.0923.0923.090.13%
Jun 8, 202623.0623.0623.0623.0623.060.17%
Jun 5, 202623.0223.0223.0223.0223.02-4.16%
Jun 4, 202624.0224.0224.0224.0224.02-0.29%
Jun 3, 202624.0924.0924.0924.0924.09-1.39%
Jun 2, 202624.4324.4324.4324.4324.431.33%
Jun 1, 202624.1124.1124.1124.1124.111.30%
May 29, 202623.8023.8023.8023.8023.800.13%
May 28, 202623.7723.7723.7723.7723.770.30%
May 27, 202623.7023.7023.7023.7023.70-0.38%
May 26, 202623.7923.7923.7923.7923.791.62%
May 22, 202623.4123.4123.4123.4123.41-0.38%
May 21, 202623.5023.5023.5023.5023.500.38%
May 20, 202623.4123.4123.4123.4123.411.56%
May 19, 202623.0523.0523.0523.0523.05-1.33%
May 18, 202623.3623.3623.3623.3623.360.60%
May 15, 202623.2223.2223.2223.2223.22-3.21%
May 14, 202623.9923.9923.9923.9923.99-0.50%
May 13, 202624.1124.1124.1124.1124.110.37%
May 12, 202624.0224.0224.0224.0224.02-0.08%
May 11, 202624.0424.0424.0424.0424.041.01%
May 8, 202623.8023.8023.8023.8023.801.23%
May 7, 202623.5123.5123.5123.5123.51-1.01%
May 6, 202623.7523.7523.7523.7523.753.08%
May 5, 202623.0423.0423.0423.0423.040.88%
May 4, 202622.8422.8422.8422.8422.84-0.48%
May 1, 202622.9522.9522.9522.9522.95-0.35%
Apr 30, 202623.0323.0323.0323.0323.031.95%
Apr 29, 202622.5922.5922.5922.5922.59-0.83%
Apr 28, 202622.7822.7822.7822.7822.78-0.74%
Apr 27, 202622.9522.9522.9522.9522.95-0.35%
Apr 24, 202623.0323.0323.0323.0323.030.44%
Apr 23, 202622.9322.9322.9322.9322.93-
Apr 22, 202622.9322.9322.9322.9322.930.84%
Apr 21, 202622.7422.7422.7422.7422.74-1.56%
Apr 20, 202623.1023.1023.1023.1023.10-0.35%
Apr 17, 202623.1823.1823.1823.1823.180.96%
Apr 16, 202622.9622.9622.9622.9622.96-
Apr 15, 202622.9622.9622.9622.9622.96-0.52%
Apr 14, 202623.0823.0823.0823.0823.080.74%