Skip to main content
logo
Vanguard Global Capital Cycles Fund Investor Shares (VGPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.97
-0.07 (-0.30%)
Jul 24, 2026, 4:00 PM EST

VGPMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202622.9722.9722.9722.9722.97-0.30%
Jul 23, 202623.0423.0423.0423.0423.04-0.90%
Jul 22, 202623.2523.2523.2523.2523.250.91%
Jul 21, 202623.0423.0423.0423.0423.041.45%
Jul 20, 202622.7122.7122.7122.7122.71-0.39%
Jul 17, 202622.8022.8022.8022.8022.80-0.48%
Jul 16, 202622.9122.9122.9122.9122.91-1.12%
Jul 15, 202623.1723.1723.1723.1723.17-0.13%
Jul 14, 202623.2023.2023.2023.2023.201.09%
Jul 13, 202622.9522.9522.9522.9522.95-0.56%
Jul 10, 202623.0823.0823.0823.0823.080.87%
Jul 9, 202622.8822.8822.8822.8822.880.93%
Jul 8, 202622.6722.6722.6722.6722.67-0.87%
Jul 7, 202622.8722.8722.8722.8722.87-1.42%
Jul 6, 202623.2023.2023.2023.2023.201.22%
Jul 2, 202622.9222.9222.9222.9222.921.33%
Jul 1, 202622.6222.6222.6222.6222.62-0.44%
Jun 30, 202622.7222.7222.7222.7222.720.18%
Jun 29, 202622.6822.6822.6822.6822.680.31%
Jun 26, 202622.6122.6122.6122.6122.610.22%
Jun 25, 202622.5622.5622.5622.5622.560.89%
Jun 24, 202622.3622.3622.3622.3622.36-0.80%
Jun 23, 202622.5422.5422.5422.5422.54-2.38%
Jun 22, 202623.0923.0923.0923.0923.09-0.56%
Jun 18, 202623.2223.2223.2223.2223.22-0.43%
Jun 17, 202623.3223.3223.3223.3223.32-2.02%
Jun 16, 202623.8023.8023.8023.8023.80-0.54%
Jun 15, 202623.9323.9323.9323.9323.931.18%
Jun 12, 202623.6523.6523.6523.6523.651.59%
Jun 11, 202623.2823.2823.2823.2823.282.65%
Jun 10, 202622.6822.6822.6822.6822.68-1.78%
Jun 9, 202623.0923.0923.0923.0923.090.13%
Jun 8, 202623.0623.0623.0623.0623.060.17%
Jun 5, 202623.0223.0223.0223.0223.02-4.16%
Jun 4, 202624.0224.0224.0224.0224.02-0.29%
Jun 3, 202624.0924.0924.0924.0924.09-1.39%
Jun 2, 202624.4324.4324.4324.4324.431.33%
Jun 1, 202624.1124.1124.1124.1124.111.30%
May 29, 202623.8023.8023.8023.8023.800.13%
May 28, 202623.7723.7723.7723.7723.770.30%
May 27, 202623.7023.7023.7023.7023.70-0.38%
May 26, 202623.7923.7923.7923.7923.791.62%
May 22, 202623.4123.4123.4123.4123.41-0.38%
May 21, 202623.5023.5023.5023.5023.500.38%
May 20, 202623.4123.4123.4123.4123.411.56%
May 19, 202623.0523.0523.0523.0523.05-1.33%
May 18, 202623.3623.3623.3623.3623.360.60%
May 15, 202623.2223.2223.2223.2223.22-3.21%
May 14, 202623.9923.9923.9923.9923.99-0.50%
May 13, 202624.1124.1124.1124.1124.110.37%