Skip to main content
logo
Vanguard Global Capital Cycles Fund Investor Shares (VGPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.08
-0.26 (-1.11%)
Oct 14, 2026, 4:00 PM EST

VGPMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202623.0823.0823.0823.0823.08-1.11%
Oct 13, 202623.3423.3423.3423.3423.34-0.17%
Oct 12, 202623.3823.3823.3823.3823.38-0.34%
Oct 9, 202623.4623.4623.4623.4623.461.21%
Oct 8, 202623.1823.1823.1823.1823.18-0.43%
Oct 7, 202623.2823.2823.2823.2823.28-1.40%
Oct 6, 202623.6123.6123.6123.6123.610.21%
Oct 5, 202623.5623.5623.5623.5623.560.90%
Oct 2, 202623.3523.3523.3523.3523.351.30%
Oct 1, 202623.0523.0523.0523.0523.05-0.99%
Sep 30, 202623.2823.2823.2823.2823.28-0.30%
Sep 29, 202623.3523.3523.3523.3523.350.17%
Sep 28, 202623.3123.3123.3123.3123.31-1.52%
Sep 25, 202623.6723.6723.6723.6723.670.21%
Sep 24, 202623.6223.6223.6223.6223.62-0.63%
Sep 23, 202623.7723.7723.7723.7723.77-1.98%
Sep 22, 202624.2524.2524.2524.2524.250.75%
Sep 21, 202624.0724.0724.0724.0724.070.63%
Sep 18, 202623.9223.9223.9223.9223.92-0.75%
Sep 17, 202624.1024.1024.1024.1024.101.64%
Sep 16, 202623.7123.7123.7123.7123.71-0.88%
Sep 15, 202623.9223.9223.9223.9223.92-0.79%
Sep 14, 202624.1124.1124.1124.1124.11-0.86%
Sep 11, 202624.3224.3224.3224.3224.320.21%
Sep 10, 202624.2724.2724.2724.2724.27-1.98%
Sep 9, 202624.7624.7624.7624.7624.76-0.56%
Sep 8, 202624.9024.9024.9024.9024.900.32%
Sep 4, 202624.8224.8224.8224.8224.82-0.16%
Sep 3, 202624.8624.8624.8624.8624.861.10%
Sep 2, 202624.5924.5924.5924.5924.590.57%
Sep 1, 202624.4524.4524.4524.4524.45-0.85%
Aug 31, 202624.6624.6624.6624.6624.66-0.20%
Aug 28, 202624.7124.7124.7124.7124.71-1.00%
Aug 27, 202624.9624.9624.9624.9624.96-0.16%
Aug 26, 202625.0025.0025.0025.0025.00-0.75%
Aug 25, 202625.1925.1925.1925.1925.190.88%
Aug 24, 202624.9724.9724.9724.9724.97-0.32%
Aug 21, 202625.0525.0525.0525.0525.052.24%
Aug 20, 202624.5024.5024.5024.5024.500.45%
Aug 19, 202624.3924.3924.3924.3924.392.44%
Aug 18, 202623.8123.8123.8123.8123.81-1.37%
Aug 17, 202624.1424.1424.1424.1424.140.33%
Aug 14, 202624.0624.0624.0624.0624.060.12%
Aug 13, 202624.0324.0324.0324.0324.03-0.70%
Aug 12, 202624.2024.2024.2024.2024.200.41%
Aug 11, 202624.1024.1024.1024.1024.10-0.66%
Aug 10, 202624.2624.2624.2624.2624.260.12%
Aug 7, 202624.2324.2324.2324.2324.231.25%
Aug 6, 202623.9323.9323.9323.9323.93-0.37%
Aug 5, 202624.0224.0224.0224.0224.020.84%