VALIC Company I Global Real Estate (VGREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.63
-0.12 (-1.55%)
At close: Jul 8, 2026
VGREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.55% |
| Jul 7, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.78% |
| Jul 6, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| Jul 2, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.18% |
| Jul 1, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.13% |
| Jun 30, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.42% |
| Jun 29, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| Jun 26, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1.05% |
| Jun 25, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.53% |
| Jun 24, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.93% |
| Jun 23, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.27% |
| Jun 22, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.54% |
| Jun 18, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.27% |
| Jun 17, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -2.10% |
| Jun 16, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| Jun 15, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.26% |
| Jun 12, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.93% |
| Jun 11, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.40% |
| Jun 10, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.40% |
| Jun 9, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.76% |
| Jun 8, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.54% |
| Jun 5, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.13% |
| Jun 4, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.09% |
| Jun 3, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.41% |
| Jun 2, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.41% |
| Jun 1, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -1.74% |
| May 29, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.40% |
| May 28, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.40% |
| May 27, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.13% |
| May 26, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.67% |
| May 22, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| May 21, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.27% |
| May 20, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 1.36% |
| May 19, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| May 18, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.55% |
| May 15, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -1.74% |
| May 14, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.40% |
| May 13, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.27% |
| May 12, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.53% |
| May 11, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| May 8, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.13% |
| May 7, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.66% |
| May 6, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.61% |
| May 5, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.40% |
| May 4, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.80% |
| May 1, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.13% |
| Apr 30, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1.76% |
| Apr 29, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.81% |
| Apr 28, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.40% |
| Apr 27, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.40% |