VALIC Company I Global Real Estate (VGREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.11
+0.07 (0.99%)
At close: Oct 15, 2026
VGREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.99% |
| Oct 14, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.85% |
| Oct 13, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Oct 12, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.42% |
| Oct 9, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00% |
| Oct 8, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.14% |
| Oct 7, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -1.41% |
| Oct 6, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.71% |
| Oct 5, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.42% |
| Oct 2, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.14% |
| Oct 1, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.98% |
| Sep 30, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.70% |
| Sep 29, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.28% |
| Sep 28, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.28% |
| Sep 25, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.28% |
| Sep 24, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| Sep 23, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -1.09% |
| Sep 22, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.14% |
| Sep 21, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.69% |
| Sep 18, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.82% |
| Sep 17, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.41% |
| Sep 16, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.41% |
| Sep 15, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.41% |
| Sep 14, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.67% |
| Sep 11, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.41% |
| Sep 10, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -1.07% |
| Sep 9, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.66% |
| Sep 8, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.27% |
| Sep 4, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.40% |
| Sep 3, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.93% |
| Sep 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% |
| Sep 1, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.26% |
| Aug 31, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.66% |
| Aug 28, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.65% |
| Aug 27, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.90% |
| Aug 26, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.39% |
| Aug 25, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.26% |
| Aug 24, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.39% |
| Aug 21, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| Aug 20, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.26% |
| Aug 19, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.39% |
| Aug 18, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.39% |
| Aug 17, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.65% |
| Aug 14, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| Aug 13, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.78% |
| Aug 12, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.65% |
| Aug 11, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.65% |
| Aug 10, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.41% |
| Aug 7, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.65% |
| Aug 6, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.02% |