JPMorgan US Value A (VGRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.14
+0.77 (0.92%)
Oct 21, 2025, 8:09 AM EDT
VGRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0.92% |
| Oct 17, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0.64% |
| Oct 16, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | -0.98% |
| Oct 15, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0.36% |
| Oct 14, 2025 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 0.99% |
| Oct 13, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 0.92% |
| Oct 10, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | -1.90% |
| Oct 9, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | -0.60% |
| Oct 8, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | -0.02% |
| Oct 7, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | -0.44% |
| Oct 6, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0.10% |
| Oct 3, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0.37% |
| Oct 2, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | -0.17% |
| Oct 1, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -0.07% |
| Sep 30, 2025 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.15% |
| Sep 29, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0.16% |
| Sep 26, 2025 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 0.47% |
| Sep 25, 2025 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | -0.39% |
| Sep 24, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -0.17% |
| Sep 23, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | -0.06% |
| Sep 22, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | -0.12% |
| Sep 19, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | -0.17% |
| Sep 18, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0.41% |
| Sep 17, 2025 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0.29% |
| Sep 16, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -0.19% |
| Sep 15, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | -0.13% |
| Sep 12, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | -0.56% |
| Sep 11, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 1.26% |
| Sep 10, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | -0.02% |
| Sep 9, 2025 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | 0.23% |
| Sep 8, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | -0.04% |
| Sep 5, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -0.57% |
| Sep 4, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0.83% |
| Sep 3, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | -0.43% |
| Sep 2, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | -0.35% |
| Aug 29, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | -0.04% |
| Aug 28, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 0.01% |
| Aug 27, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 0.26% |
| Aug 26, 2025 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0.40% |
| Aug 25, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | -0.71% |
| Aug 22, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 1.47% |
| Aug 21, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | -0.33% |
| Aug 20, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | 0.42% |
| Aug 19, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0.26% |
| Aug 18, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0.11% |
| Aug 15, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | -0.35% |
| Aug 14, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | -0.08% |
| Aug 13, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0.83% |
| Aug 12, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 1.25% |
| Aug 11, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | -0.21% |