JPMorgan U.S. Value Fund Class A (VGRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.65
+0.35 (0.44%)
Jun 30, 2025, 8:09 AM EDT

VGRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202580.6580.6580.6580.65--
Jun 27, 202580.6580.6580.6580.6580.650.44%
Jun 26, 202580.3080.3080.3080.3080.300.53%
Jun 25, 202579.8879.8879.8879.8879.88-0.39%
Jun 24, 202580.1980.1980.1980.1980.190.77%
Jun 23, 202579.5879.5879.5879.5879.580.77%
Jun 20, 202578.9778.9778.9778.9778.970.13%
Jun 18, 202578.8778.8778.8778.8778.870.19%
Jun 17, 202578.7278.7278.7278.7278.72-0.77%
Jun 16, 202579.3379.3379.3379.3379.330.53%
Jun 13, 202578.9178.9178.9178.9178.91-0.94%
Jun 12, 202579.6679.6679.6679.6679.660.37%
Jun 11, 202579.3779.3779.3779.3779.37-0.04%
Jun 10, 202579.4079.4079.4079.4079.400.46%
Jun 9, 202579.0479.0479.0479.0479.040.09%
Jun 6, 202578.9778.9778.9778.9778.970.97%
Jun 5, 202578.2178.2178.2178.2178.21-0.19%
Jun 4, 202578.3678.3678.3678.3678.36-0.31%
Jun 3, 202578.6078.6078.6078.6078.600.56%
Jun 2, 202578.1678.1678.1678.1678.160.14%
May 30, 202578.0578.0578.0578.0578.050.15%
May 29, 202577.9377.9377.9377.9377.930.41%
May 28, 202577.6177.6177.6177.6177.61-0.72%
May 27, 202578.1778.1778.1778.1778.171.52%
May 23, 202577.0077.0077.0077.0077.00-0.35%
May 22, 202577.2777.2777.2777.2777.27-0.55%
May 21, 202577.7077.7077.7077.7077.70-1.97%
May 20, 202579.2679.2679.2679.2679.26-0.31%
May 19, 202579.5179.5179.5179.5179.510.18%
May 16, 202579.3779.3779.3779.3779.370.94%
May 15, 202578.6378.6378.6378.6378.630.65%
May 14, 202578.1278.1278.1278.1278.12-0.50%
May 13, 202578.5178.5178.5178.5178.51-0.19%
May 12, 202578.6678.6678.6678.6678.662.32%
May 9, 202576.8876.8876.8876.8876.880.03%
May 8, 202576.8676.8676.8676.8676.860.37%
May 7, 202576.5876.5876.5876.5876.580.37%
May 6, 202576.3076.3076.3076.3076.30-0.87%
May 5, 202576.9776.9776.9776.9776.97-0.47%
May 2, 202577.3377.3377.3377.3377.331.56%
May 1, 202576.1476.1476.1476.1476.14-0.03%
Apr 30, 202576.1676.1676.1676.1676.160.38%
Apr 29, 202575.8775.8775.8775.8775.870.41%
Apr 28, 202575.5675.5675.5675.5675.560.27%
Apr 25, 202575.3675.3675.3675.3675.36-0.04%
Apr 24, 202575.3975.3975.3975.3975.391.06%
Apr 23, 202574.6074.6074.6074.6074.600.88%
Apr 22, 202573.9573.9573.9573.9573.952.04%
Apr 21, 202572.4772.4772.4772.4772.47-1.87%
Apr 17, 202573.8573.8573.8573.8573.850.08%