JPMorgan U.S. Value Fund Class A (VGRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.21
-0.72 (-0.86%)
Mar 20, 2026, 4:00 PM EST
VGRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | -0.86% |
| Mar 19, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | -0.14% |
| Mar 18, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -1.27% |
| Mar 17, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.46% |
| Mar 16, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0.75% |
| Mar 13, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 0.04% |
| Mar 12, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -1.29% |
| Mar 11, 2026 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | -0.34% |
| Mar 10, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | -0.27% |
| Mar 9, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 0.30% |
| Mar 6, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | -1.34% |
| Mar 5, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -1.22% |
| Mar 4, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 0.50% |
| Mar 3, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | -1.30% |
| Mar 2, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | -0.07% |
| Feb 27, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | -0.19% |
| Feb 26, 2026 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 0.19% |
| Feb 25, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 0.20% |
| Feb 24, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | 0.25% |
| Feb 23, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | -1.02% |
| Feb 20, 2026 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 0.42% |
| Feb 19, 2026 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | -0.32% |
| Feb 18, 2026 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 0.41% |
| Feb 17, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -0.32% |
| Feb 13, 2026 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | 0.42% |
| Feb 12, 2026 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | -0.97% |
| Feb 11, 2026 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 0.22% |
| Feb 10, 2026 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | -0.22% |
| Feb 9, 2026 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 0.01% |
| Feb 6, 2026 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | 1.56% |
| Feb 5, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | -0.73% |
| Feb 4, 2026 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0.37% |
| Feb 3, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.23% |
| Feb 2, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0.71% |
| Jan 30, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | -0.13% |
| Jan 29, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 0.38% |
| Jan 28, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 0.28% |
| Jan 27, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | -0.02% |
| Jan 26, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0.39% |
| Jan 23, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | -0.54% |
| Jan 22, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0.50% |
| Jan 21, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 1.40% |
| Jan 20, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | -1.62% |
| Jan 16, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 0.07% |
| Jan 15, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0.35% |
| Jan 14, 2026 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0.14% |
| Jan 13, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | -0.12% |
| Jan 12, 2026 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | - |
| Jan 9, 2026 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0.52% |
| Jan 8, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0.86% |