JPMorgan U.S. Value Fund Class A (VGRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
76.61
-0.66 (-0.85%)
Mar 13, 2025, 8:02 PM EST
VGRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | -0.85% |
| Mar 12, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | -0.16% |
| Mar 11, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -1.00% |
| Mar 10, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | -1.55% |
| Mar 7, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.53% |
| Mar 6, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | -0.95% |
| Mar 5, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 0.89% |
| Mar 4, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | -2.09% |
| Mar 3, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | -0.92% |
| Feb 28, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 1.42% |
| Feb 27, 2025 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | -0.29% |
| Feb 26, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | -0.36% |
| Feb 25, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0.11% |
| Feb 24, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 0.04% |
| Feb 21, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -1.31% |
| Feb 20, 2025 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | -0.22% |
| Feb 19, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 0.47% |
| Feb 18, 2025 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 0.55% |
| Feb 14, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0.06% |
| Feb 13, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0.52% |
| Feb 12, 2025 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | -0.74% |
| Feb 11, 2025 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 0.27% |
| Feb 10, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0.20% |
| Feb 7, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | -0.85% |
| Feb 6, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 0.27% |
| Feb 5, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0.53% |
| Feb 4, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.24% |
| Feb 3, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | -0.46% |
| Jan 31, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.54% |
| Jan 30, 2025 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0.59% |
| Jan 29, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -0.15% |
| Jan 28, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | -0.70% |
| Jan 27, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 0.47% |
| Jan 24, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -0.21% |
| Jan 23, 2025 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0.90% |
| Jan 22, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | -0.44% |
| Jan 21, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 1.12% |
| Jan 17, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 0.61% |
| Jan 16, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.38% |
| Jan 15, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 1.44% |
| Jan 14, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.75% |
| Jan 13, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.88% |
| Jan 10, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | -1.53% |
| Jan 8, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 0.31% |
| Jan 7, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | -0.19% |
| Jan 6, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | -0.01% |
| Jan 3, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0.94% |
| Jan 2, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -0.08% |
| Dec 31, 2024 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0.21% |
| Dec 30, 2024 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | -1.06% |