JPMorgan U.S. Value Fund Class A (VGRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.10
-0.57 (-0.65%)
Apr 10, 2026, 4:00 PM EST
VGRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | -0.65% |
| Apr 9, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 0.80% |
| Apr 8, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 2.47% |
| Apr 7, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | -0.04% |
| Apr 6, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 0.58% |
| Apr 2, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0.01% |
| Apr 1, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 0.39% |
| Mar 31, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 1.99% |
| Mar 30, 2026 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | -0.04% |
| Mar 27, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | -1.55% |
| Mar 26, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | -1.00% |
| Mar 25, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0.46% |
| Mar 24, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0.47% |
| Mar 23, 2026 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0.75% |
| Mar 20, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | -0.86% |
| Mar 19, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | -0.14% |
| Mar 18, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -1.27% |
| Mar 17, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.46% |
| Mar 16, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0.75% |
| Mar 13, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 0.04% |
| Mar 12, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -1.29% |
| Mar 11, 2026 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | -0.34% |
| Mar 10, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | -0.27% |
| Mar 9, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 0.30% |
| Mar 6, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | -1.34% |
| Mar 5, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -1.22% |
| Mar 4, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 0.50% |
| Mar 3, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | -1.30% |
| Mar 2, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | -0.07% |
| Feb 27, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | -0.19% |
| Feb 26, 2026 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 0.19% |
| Feb 25, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 0.20% |
| Feb 24, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | 0.25% |
| Feb 23, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | -1.02% |
| Feb 20, 2026 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 0.42% |
| Feb 19, 2026 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | -0.32% |
| Feb 18, 2026 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 0.41% |
| Feb 17, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -0.32% |
| Feb 13, 2026 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | 0.42% |
| Feb 12, 2026 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | -0.97% |
| Feb 11, 2026 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 0.22% |
| Feb 10, 2026 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | -0.22% |
| Feb 9, 2026 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 0.01% |
| Feb 6, 2026 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | 1.56% |
| Feb 5, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | -0.73% |
| Feb 4, 2026 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0.37% |
| Feb 3, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.23% |
| Feb 2, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0.71% |
| Jan 30, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | -0.13% |
| Jan 29, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 0.38% |