VGRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	94.22	94.22	94.22	94.22	94.22	1.56%
Feb 5, 2026	92.77	92.77	92.77	92.77	92.77	-0.74%
Feb 4, 2026	93.46	93.46	93.46	93.46	93.46	0.38%
Feb 3, 2026	93.11	93.11	93.11	93.11	93.11	0.23%
Feb 2, 2026	92.90	92.90	92.90	92.90	92.90	0.72%
Jan 30, 2026	92.24	92.24	92.24	92.24	92.24	-0.13%
Jan 29, 2026	92.36	92.36	92.36	92.36	92.36	0.38%
Jan 28, 2026	92.01	92.01	92.01	92.01	92.01	0.27%
Jan 27, 2026	91.76	91.76	91.76	91.76	91.76	-0.02%
Jan 26, 2026	91.78	91.78	91.78	91.78	91.78	0.39%
Jan 23, 2026	91.42	91.42	91.42	91.42	91.42	-0.54%
Jan 22, 2026	91.92	91.92	91.92	91.92	91.92	0.50%
Jan 21, 2026	91.46	91.46	91.46	91.46	91.46	1.40%
Jan 20, 2026	90.20	90.20	90.20	90.20	90.20	-1.61%
Jan 16, 2026	91.68	91.68	91.68	91.68	91.68	0.07%
Jan 15, 2026	91.62	91.62	91.62	91.62	91.62	0.35%
Jan 14, 2026	91.30	91.30	91.30	91.30	91.30	0.13%
Jan 13, 2026	91.18	91.18	91.18	91.18	91.18	-0.11%
Jan 12, 2026	91.28	91.28	91.28	91.28	91.28	-
Jan 9, 2026	91.28	91.28	91.28	91.28	91.28	0.52%
Jan 8, 2026	90.81	90.81	90.81	90.81	90.81	0.86%
Jan 7, 2026	90.04	90.04	90.04	90.04	90.04	-1.20%
Jan 6, 2026	91.13	91.13	91.13	91.13	91.13	1.13%
Jan 5, 2026	90.11	90.11	90.11	90.11	90.11	0.87%
Jan 2, 2026	89.33	89.33	89.33	89.33	89.33	1.09%
Dec 31, 2025	88.37	88.37	88.37	88.37	88.37	-0.77%
Dec 30, 2025	89.06	89.06	89.06	89.06	89.06	-0.19%
Dec 29, 2025	89.23	89.23	89.23	89.23	89.23	-0.18%
Dec 26, 2025	89.39	89.39	89.39	89.39	89.39	-0.08%
Dec 24, 2025	89.46	89.46	89.46	89.46	89.46	0.45%
Dec 23, 2025	89.06	89.06	89.06	89.06	89.06	0.10%
Dec 22, 2025	88.97	88.97	88.97	88.97	88.97	0.88%
Dec 19, 2025	88.19	88.19	88.19	88.19	88.19	0.31%
Dec 18, 2025	87.92	87.92	87.92	87.92	87.92	-0.14%
Dec 17, 2025	87.76	87.76	87.76	88.04	87.76	-0.38%
Dec 16, 2025	88.10	88.10	88.10	88.38	88.10	-0.83%
Dec 15, 2025	88.84	88.84	88.84	89.12	88.84	0.32%
Dec 12, 2025	88.56	88.56	88.56	88.84	88.56	-0.38%
Dec 11, 2025	88.90	88.90	88.90	89.18	88.90	-3.15%
Dec 10, 2025	88.39	88.39	88.39	92.08	88.39	1.38%
Dec 9, 2025	87.19	87.19	87.19	90.83	87.19	-0.21%
Dec 8, 2025	87.37	87.37	87.37	91.02	87.37	-0.63%
Dec 5, 2025	87.93	87.93	87.93	91.60	87.93	0.10%
Dec 4, 2025	87.84	87.84	87.84	91.51	87.84	0.02%
Dec 3, 2025	87.82	87.82	87.82	91.49	87.82	0.97%
Dec 2, 2025	86.98	86.98	86.98	90.61	86.97	-0.07%
Dec 1, 2025	87.03	87.03	87.03	90.67	87.03	-0.67%
Nov 28, 2025	87.62	87.62	87.62	91.28	87.62	0.61%
Nov 26, 2025	87.09	87.09	87.09	90.73	87.09	0.50%
Nov 25, 2025	86.66	86.66	86.66	90.28	86.66	1.47%