VGRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	95.46	95.46	95.46	95.46	-	-
Jul 7, 2026	95.46	95.46	95.46	95.46	95.46	0.15%
Jul 6, 2026	95.32	95.32	95.32	95.32	95.32	0.32%
Jul 2, 2026	95.02	95.02	95.02	95.02	95.02	0.98%
Jul 1, 2026	94.10	94.10	94.10	94.10	94.10	0.38%
Jun 30, 2026	93.74	93.74	93.74	93.74	93.74	0.07%
Jun 29, 2026	93.67	93.67	93.67	93.67	93.67	0.31%
Jun 26, 2026	93.38	93.38	93.38	93.38	93.38	-0.53%
Jun 25, 2026	94.09	94.09	94.09	94.09	93.87	0.86%
Jun 24, 2026	93.29	93.29	93.29	93.29	93.08	0.04%
Jun 23, 2026	93.25	93.25	93.25	93.25	93.04	-0.64%
Jun 22, 2026	93.85	93.85	93.85	93.85	93.64	0.38%
Jun 18, 2026	93.49	93.49	93.49	93.49	93.28	0.36%
Jun 17, 2026	93.16	93.16	93.16	93.16	92.95	-0.91%
Jun 16, 2026	94.02	94.02	94.02	94.02	93.80	0.23%
Jun 15, 2026	93.80	93.80	93.80	93.80	93.59	0.99%
Jun 12, 2026	92.88	92.88	92.88	92.88	92.67	0.85%
Jun 11, 2026	92.10	92.10	92.10	92.10	91.89	1.48%
Jun 10, 2026	90.76	90.76	90.76	90.76	90.55	-1.14%
Jun 9, 2026	91.81	91.81	91.81	91.81	91.60	0.85%
Jun 8, 2026	91.04	91.04	91.04	91.04	90.83	-0.09%
Jun 5, 2026	91.12	91.12	91.12	91.12	90.91	-1.21%
Jun 4, 2026	92.24	92.24	92.24	92.24	92.03	1.15%
Jun 3, 2026	91.19	91.19	91.19	91.19	90.98	-0.10%
Jun 2, 2026	91.28	91.28	91.28	91.28	91.07	0.64%
Jun 1, 2026	90.70	90.70	90.70	90.70	90.49	-0.32%
May 29, 2026	90.99	90.99	90.99	90.99	90.78	-0.18%
May 28, 2026	91.15	91.15	91.15	91.15	90.94	0.01%
May 27, 2026	91.14	91.14	91.14	91.14	90.93	0.02%
May 26, 2026	91.12	91.12	91.12	91.12	90.91	0.57%
May 22, 2026	90.60	90.60	90.60	90.60	90.39	0.54%
May 21, 2026	90.11	90.11	90.11	90.11	89.90	0.06%
May 20, 2026	90.06	90.06	90.06	90.06	89.85	0.61%
May 19, 2026	89.51	89.51	89.51	89.51	89.31	-0.47%
May 18, 2026	89.93	89.93	89.93	89.93	89.72	0.44%
May 15, 2026	89.54	89.54	89.54	89.54	89.34	-1.02%
May 14, 2026	90.46	90.46	90.46	90.46	90.25	0.22%
May 13, 2026	90.26	90.26	90.26	90.26	90.05	0.14%
May 12, 2026	90.13	90.13	90.13	90.13	89.92	0.12%
May 11, 2026	90.02	90.02	90.02	90.02	89.81	0.21%
May 8, 2026	89.83	89.83	89.83	89.83	89.62	-
May 7, 2026	89.83	89.83	89.83	89.83	89.62	-1.02%
May 6, 2026	90.76	90.76	90.76	90.76	90.55	1.06%
May 5, 2026	89.81	89.81	89.81	89.81	89.60	0.36%
May 4, 2026	89.49	89.49	89.49	89.49	89.29	-0.60%
May 1, 2026	90.03	90.03	90.03	90.03	89.82	-0.50%
Apr 30, 2026	90.48	90.48	90.48	90.48	90.27	1.80%
Apr 29, 2026	88.88	88.88	88.88	88.88	88.68	0.27%
Apr 28, 2026	88.64	88.64	88.64	88.64	88.44	0.12%
Apr 27, 2026	88.53	88.53	88.53	88.53	88.33	-0.14%