Vanguard Global ex-U.S. Real Estate Index Fund Admiral Shares (VGRLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.71
-0.17 (-0.61%)
Jul 11, 2025, 4:00 PM EDT
VGRLX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 11, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | - | -0.61% |
Jul 10, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.36% |
Jul 9, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.25% |
Jul 8, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.40% |
Jul 7, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -1.17% |
Jul 3, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.14% |
Jul 2, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.32% |
Jul 1, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.36% |
Jun 30, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.47% |
Jun 27, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.11% |
Jun 26, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.83% |
Jun 25, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.04% |
Jun 24, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.80% |
Jun 23, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.96% |
Jun 20, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.37% |
Jun 18, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.22% |
Jun 17, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.33% |
Jun 16, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.66% |
Jun 13, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.99% |
Jun 12, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.29% |
Jun 11, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.07% |
Jun 10, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.41% |
Jun 9, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.30% |
Jun 6, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.37% |
Jun 5, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.11% |
Jun 4, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.11% |
Jun 3, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.55% |
Jun 2, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.97% |
May 30, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.26% |
May 29, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.34% |
May 28, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.11% |
May 27, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.64% |
May 23, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.91% |
May 22, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.38% |
May 21, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.45% |
May 20, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.04% |
May 19, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.57% |
May 16, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.65% |
May 15, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.62% |
May 14, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.61% |
May 13, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.49% |
May 12, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.19% |
May 9, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.46% |
May 8, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.06% |
May 7, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.19% |
May 6, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.34% |
May 5, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.19% |
May 2, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.19% |
May 1, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.08% |
Apr 30, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.66% |