VGRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	30.43	30.43	30.43	30.43	30.43	0.03%
Feb 12, 2026	30.42	30.42	30.42	30.42	30.42	-0.36%
Feb 11, 2026	30.53	30.53	30.53	30.53	30.53	0.43%
Feb 10, 2026	30.40	30.40	30.40	30.40	30.40	0.96%
Feb 9, 2026	30.11	30.11	30.11	30.11	30.11	1.86%
Feb 6, 2026	29.56	29.56	29.56	29.56	29.56	0.68%
Feb 5, 2026	29.36	29.36	29.36	29.36	29.36	-0.34%
Feb 4, 2026	29.46	29.46	29.46	29.46	29.46	0.58%
Feb 3, 2026	29.29	29.29	29.29	29.29	29.29	1.00%
Feb 2, 2026	29.00	29.00	29.00	29.00	29.00	-0.45%
Jan 30, 2026	29.13	29.13	29.13	29.13	29.13	-1.09%
Jan 29, 2026	29.45	29.45	29.45	29.45	29.45	0.86%
Jan 28, 2026	29.20	29.20	29.20	29.20	29.20	-0.03%
Jan 27, 2026	29.21	29.21	29.21	29.21	29.21	0.83%
Jan 26, 2026	28.97	28.97	28.97	28.97	28.97	0.56%
Jan 23, 2026	28.81	28.81	28.81	28.81	28.81	0.52%
Jan 22, 2026	28.66	28.66	28.66	28.66	28.66	1.06%
Jan 21, 2026	28.36	28.36	28.36	28.36	28.36	-0.28%
Jan 20, 2026	28.44	28.44	28.44	28.44	28.44	-1.22%
Jan 16, 2026	28.79	28.79	28.79	28.79	28.79	0.28%
Jan 15, 2026	28.71	28.71	28.71	28.71	28.71	0.49%
Jan 14, 2026	28.57	28.57	28.57	28.57	28.57	-0.07%
Jan 13, 2026	28.59	28.59	28.59	28.59	28.59	-0.28%
Jan 12, 2026	28.67	28.67	28.67	28.67	28.67	0.46%
Jan 9, 2026	28.54	28.54	28.54	28.54	28.54	-0.04%
Jan 8, 2026	28.55	28.55	28.55	28.55	28.55	0.49%
Jan 7, 2026	28.41	28.41	28.41	28.41	28.41	0.46%
Jan 6, 2026	28.28	28.28	28.28	28.28	28.28	0.64%
Jan 5, 2026	28.10	28.10	28.10	28.10	28.10	0.61%
Jan 2, 2026	27.93	27.93	27.93	27.93	27.93	0.29%
Dec 31, 2025	27.85	27.85	27.85	27.85	27.85	-0.14%
Dec 30, 2025	27.89	27.89	27.89	27.89	27.89	-0.18%
Dec 29, 2025	27.94	27.94	27.94	27.94	27.94	-0.07%
Dec 26, 2025	27.96	27.96	27.96	27.96	27.96	0.07%
Dec 24, 2025	27.94	27.94	27.94	27.94	27.94	0.18%
Dec 23, 2025	27.89	27.89	27.89	27.89	27.89	0.87%
Dec 22, 2025	27.65	27.65	27.65	27.65	27.65	0.25%
Dec 19, 2025	27.58	27.58	27.58	27.58	27.58	-4.47%
Dec 18, 2025	27.56	27.56	27.56	28.87	27.56	0.73%
Dec 17, 2025	27.36	27.36	27.36	28.66	27.36	-0.42%
Dec 16, 2025	27.48	27.48	27.48	28.78	27.48	-0.21%
Dec 15, 2025	27.53	27.53	27.53	28.84	27.53	0.28%
Dec 12, 2025	27.46	27.46	27.46	28.76	27.46	0.28%
Dec 11, 2025	27.38	27.38	27.38	28.68	27.38	0.24%
Dec 10, 2025	27.32	27.32	27.32	28.61	27.31	0.67%
Dec 9, 2025	27.13	27.13	27.13	28.42	27.13	-0.39%
Dec 8, 2025	27.24	27.24	27.24	28.53	27.24	-0.63%
Dec 5, 2025	27.41	27.41	27.41	28.71	27.41	-0.14%
Dec 4, 2025	27.45	27.45	27.45	28.75	27.45	-0.38%
Dec 3, 2025	27.55	27.55	27.55	28.86	27.55	0.24%