Vanguard Global ex-U.S. Real Estate Index Fund Admiral Shares (VGRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.71
-0.17 (-0.61%)
Jul 11, 2025, 4:00 PM EDT

VGRLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 11, 2025 27.71 27.71 27.71 27.71 - -0.61%
Jul 10, 2025 27.88 27.88 27.88 27.88 27.88 0.36%
Jul 9, 2025 27.78 27.78 27.78 27.78 27.78 0.25%
Jul 8, 2025 27.71 27.71 27.71 27.71 27.71 -0.40%
Jul 7, 2025 27.82 27.82 27.82 27.82 27.82 -1.17%
Jul 3, 2025 28.15 28.15 28.15 28.15 28.15 0.14%
Jul 2, 2025 28.11 28.11 28.11 28.11 28.11 0.32%
Jul 1, 2025 28.02 28.02 28.02 28.02 28.02 0.36%
Jun 30, 2025 27.92 27.92 27.92 27.92 27.92 0.47%
Jun 27, 2025 27.79 27.79 27.79 27.79 27.79 -0.11%
Jun 26, 2025 27.82 27.82 27.82 27.82 27.82 0.83%
Jun 25, 2025 27.59 27.59 27.59 27.59 27.59 -0.04%
Jun 24, 2025 27.60 27.60 27.60 27.60 27.60 0.80%
Jun 23, 2025 27.38 27.38 27.38 27.38 27.38 0.96%
Jun 20, 2025 27.12 27.12 27.12 27.12 27.12 -0.37%
Jun 18, 2025 27.22 27.22 27.22 27.22 27.22 0.22%
Jun 17, 2025 27.16 27.16 27.16 27.16 27.16 -0.33%
Jun 16, 2025 27.25 27.25 27.25 27.25 27.25 0.66%
Jun 13, 2025 27.07 27.07 27.07 27.07 27.07 -0.99%
Jun 12, 2025 27.34 27.34 27.34 27.34 27.34 0.29%
Jun 11, 2025 27.26 27.26 27.26 27.26 27.26 0.07%
Jun 10, 2025 27.24 27.24 27.24 27.24 27.24 0.41%
Jun 9, 2025 27.13 27.13 27.13 27.13 27.13 0.30%
Jun 6, 2025 27.05 27.05 27.05 27.05 27.05 0.37%
Jun 5, 2025 26.95 26.95 26.95 26.95 26.95 0.11%
Jun 4, 2025 26.92 26.92 26.92 26.92 26.92 0.11%
Jun 3, 2025 26.89 26.89 26.89 26.89 26.89 -0.55%
Jun 2, 2025 27.04 27.04 27.04 27.04 27.04 0.97%
May 30, 2025 26.78 26.78 26.78 26.78 26.78 0.26%
May 29, 2025 26.71 26.71 26.71 26.71 26.71 0.34%
May 28, 2025 26.62 26.62 26.62 26.62 26.62 -0.11%
May 27, 2025 26.65 26.65 26.65 26.65 26.65 0.64%
May 23, 2025 26.48 26.48 26.48 26.48 26.48 0.91%
May 22, 2025 26.24 26.24 26.24 26.24 26.24 -0.38%
May 21, 2025 26.34 26.34 26.34 26.34 26.34 -0.45%
May 20, 2025 26.46 26.46 26.46 26.46 26.46 -0.04%
May 19, 2025 26.47 26.47 26.47 26.47 26.47 0.57%
May 16, 2025 26.32 26.32 26.32 26.32 26.32 0.65%
May 15, 2025 26.15 26.15 26.15 26.15 26.15 0.62%
May 14, 2025 25.99 25.99 25.99 25.99 25.99 -0.61%
May 13, 2025 26.15 26.15 26.15 26.15 26.15 -0.49%
May 12, 2025 26.28 26.28 26.28 26.28 26.28 -0.19%
May 9, 2025 26.33 26.33 26.33 26.33 26.33 0.46%
May 8, 2025 26.21 26.21 26.21 26.21 26.21 -1.06%
May 7, 2025 26.49 26.49 26.49 26.49 26.49 -0.19%
May 6, 2025 26.54 26.54 26.54 26.54 26.54 0.34%
May 5, 2025 26.45 26.45 26.45 26.45 26.45 0.19%
May 2, 2025 26.40 26.40 26.40 26.40 26.40 1.19%
May 1, 2025 26.09 26.09 26.09 26.09 26.09 0.08%
Apr 30, 2025 26.07 26.07 26.07 26.07 26.07 0.66%