Skip to main content
/
Vanguard Global ex-U.S. Real Estate Index Fund Admiral Shares (VGRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.95
+0.03 (0.11%)
Jun 5, 2025, 4:00 PM EDT

VGRLX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxNov 1, 2010→Jun 4, 2025Max ▾2011201220132014201520162017201820192020202120222023202420252012​20122014​20142016​20162018​20182020​20202022​20222024​2024010.0020.0030.0040.0026.92

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202526.9226.9226.9226.92--
Jun 4, 202526.9226.9226.9226.9226.920.11%
Jun 3, 202526.8926.8926.8926.8926.89-0.55%
Jun 2, 202527.0427.0427.0427.0427.040.97%
May 30, 202526.7826.7826.7826.7826.780.26%
May 29, 202526.7126.7126.7126.7126.710.34%
May 28, 202526.6226.6226.6226.6226.62-0.11%
May 27, 202526.6526.6526.6526.6526.650.64%
May 23, 202526.4826.4826.4826.4826.480.91%
May 22, 202526.2426.2426.2426.2426.24-0.38%
May 21, 202526.3426.3426.3426.3426.34-0.45%
May 20, 202526.4626.4626.4626.4626.46-0.04%
May 19, 202526.4726.4726.4726.4726.470.57%
May 16, 202526.3226.3226.3226.3226.320.65%
May 15, 202526.1526.1526.1526.1526.150.62%
May 14, 202525.9925.9925.9925.9925.99-0.61%
May 13, 202526.1526.1526.1526.1526.15-0.49%
May 12, 202526.2826.2826.2826.2826.28-0.19%
May 9, 202526.3326.3326.3326.3326.330.46%
May 8, 202526.2126.2126.2126.2126.21-1.06%
May 7, 202526.4926.4926.4926.4926.49-0.19%
May 6, 202526.5426.5426.5426.5426.540.34%
May 5, 202526.4526.4526.4526.4526.450.19%
May 2, 202526.4026.4026.4026.4026.401.19%
May 1, 202526.0926.0926.0926.0926.090.08%
Apr 30, 202526.0726.0726.0726.0726.070.66%
Apr 29, 202525.9025.9025.9025.9025.90-
Apr 28, 202525.9025.9025.9025.9025.900.43%
Apr 25, 202525.7925.7925.7925.7925.79-0.27%
Apr 24, 202525.8625.8625.8625.8625.860.74%
Apr 23, 202525.6725.6725.6725.6725.67-0.43%
Apr 22, 202525.7825.7825.7825.7825.781.18%
Apr 21, 202525.4825.4825.4825.4825.480.20%
Apr 17, 202525.4325.4325.4325.4325.431.15%
Apr 16, 202525.1425.1425.1425.1425.140.68%
Apr 15, 202524.9724.9724.9724.9724.970.52%
Apr 14, 202524.8424.8424.8424.8424.841.22%
Apr 11, 202524.5424.5424.5424.5424.542.12%
Apr 10, 202524.0324.0324.0324.0324.030.92%
Apr 9, 202523.8123.8123.8123.8123.813.07%
Apr 8, 202523.1023.1023.1023.1023.10-0.26%
Apr 7, 202523.1623.1623.1623.1623.16-2.89%
Apr 4, 202523.8523.8523.8523.8523.85-3.83%
Apr 3, 202524.8024.8024.8024.8024.800.36%
Apr 2, 202524.7124.7124.7124.7124.710.12%
Apr 1, 202524.6824.6824.6824.6824.680.61%
Mar 31, 202524.5324.5324.5324.5324.53-0.73%
Mar 28, 202524.7124.7124.7124.7124.71-0.44%
Mar 27, 202524.8224.8224.8224.8224.820.20%
Mar 26, 202524.7724.7724.7724.7724.77-0.24%