VGRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.83	27.83	27.83	27.83	-	-
Aug 25, 2026	27.83	27.83	27.83	27.83	27.83	0.18%
Aug 24, 2026	27.78	27.78	27.78	27.78	27.78	-0.11%
Aug 21, 2026	27.81	27.81	27.81	27.81	27.81	0.58%
Aug 20, 2026	27.65	27.65	27.65	27.65	27.65	0.29%
Aug 19, 2026	27.57	27.57	27.57	27.57	27.57	0.95%
Aug 18, 2026	27.31	27.31	27.31	27.31	27.31	-0.58%
Aug 17, 2026	27.47	27.47	27.47	27.47	27.47	-0.58%
Aug 14, 2026	27.63	27.63	27.63	27.63	27.63	-0.29%
Aug 13, 2026	27.71	27.71	27.71	27.71	27.71	-0.07%
Aug 12, 2026	27.73	27.73	27.73	27.73	27.73	0.43%
Aug 11, 2026	27.61	27.61	27.61	27.61	27.61	-0.29%
Aug 10, 2026	27.69	27.69	27.69	27.69	27.69	-0.97%
Aug 7, 2026	27.96	27.96	27.96	27.96	27.96	0.65%
Aug 6, 2026	27.78	27.78	27.78	27.78	27.78	-0.61%
Aug 5, 2026	27.95	27.95	27.95	27.95	27.95	-0.29%
Aug 4, 2026	28.03	28.03	28.03	28.03	28.03	0.65%
Aug 3, 2026	27.85	27.85	27.85	27.85	27.85	-0.21%
Jul 31, 2026	27.91	27.91	27.91	27.91	27.91	-1.41%
Jul 30, 2026	28.31	28.31	28.31	28.31	28.31	1.58%
Jul 29, 2026	27.87	27.87	27.87	27.87	27.87	0.22%
Jul 28, 2026	27.81	27.81	27.81	27.81	27.81	0.65%
Jul 27, 2026	27.63	27.63	27.63	27.63	27.63	1.02%
Jul 24, 2026	27.35	27.35	27.35	27.35	27.35	0.07%
Jul 23, 2026	27.33	27.33	27.33	27.33	27.33	-0.98%
Jul 22, 2026	27.60	27.60	27.60	27.60	27.60	-0.33%
Jul 21, 2026	27.69	27.69	27.69	27.69	27.69	0.47%
Jul 20, 2026	27.56	27.56	27.56	27.56	27.56	-0.36%
Jul 17, 2026	27.66	27.66	27.66	27.66	27.66	0.07%
Jul 16, 2026	27.64	27.64	27.64	27.64	27.64	-0.07%
Jul 15, 2026	27.66	27.66	27.66	27.66	27.66	0.84%
Jul 14, 2026	27.43	27.43	27.43	27.43	27.43	0.51%
Jul 13, 2026	27.29	27.29	27.29	27.29	27.29	-0.73%
Jul 10, 2026	27.49	27.49	27.49	27.49	27.49	0.48%
Jul 9, 2026	27.36	27.36	27.36	27.36	27.36	0.18%
Jul 8, 2026	27.31	27.31	27.31	27.31	27.31	-0.76%
Jul 7, 2026	27.52	27.52	27.52	27.52	27.52	-0.69%
Jul 6, 2026	27.71	27.71	27.71	27.71	27.71	1.28%
Jul 2, 2026	27.36	27.36	27.36	27.36	27.36	1.48%
Jul 1, 2026	26.96	26.96	26.96	26.96	26.96	-0.77%
Jun 30, 2026	27.17	27.17	27.17	27.17	27.17	-0.73%
Jun 29, 2026	27.37	27.37	27.37	27.37	27.37	0.37%
Jun 26, 2026	27.27	27.27	27.27	27.27	27.27	0.70%
Jun 25, 2026	27.08	27.08	27.08	27.08	27.08	0.41%
Jun 24, 2026	26.97	26.97	26.97	26.97	26.97	0.94%
Jun 23, 2026	26.72	26.72	26.72	26.72	26.72	-1.26%
Jun 22, 2026	27.06	27.06	27.06	27.06	27.06	-0.59%
Jun 18, 2026	27.22	27.22	27.22	27.22	27.22	-0.22%
Jun 17, 2026	27.28	27.28	27.28	27.28	27.28	-1.27%
Jun 16, 2026	27.63	27.63	27.63	27.63	27.63	-0.43%