Skip to main content
logo
Vanguard Global ex-U.S. Real Estate Index Fund Admiral Shares (VGRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.70
+0.29 (1.14%)
Oct 15, 2026, 4:00 PM EST

VGRLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202625.7025.7025.7025.7025.701.14%
Oct 14, 202625.4125.4125.4125.4125.41-0.55%
Oct 13, 202625.5525.5525.5525.5525.550.59%
Oct 12, 202625.4025.4025.4025.4025.40-0.59%
Oct 9, 202625.5525.5525.5525.5525.550.83%
Oct 8, 202625.3425.3425.3425.3425.34-0.28%
Oct 7, 202625.4125.4125.4125.4125.41-0.51%
Oct 6, 202625.5425.5425.5425.5425.540.43%
Oct 5, 202625.4325.4325.4325.4325.43-0.24%
Oct 2, 202625.4925.4925.4925.4925.49-0.51%
Oct 1, 202625.6225.6225.6225.6225.62-1.12%
Sep 30, 202625.9125.9125.9125.9125.91-0.15%
Sep 29, 202625.9525.9525.9525.9525.95-0.35%
Sep 28, 202626.0426.0426.0426.0426.04-0.50%
Sep 25, 202626.1726.1726.1726.1726.170.35%
Sep 24, 202626.0826.0826.0826.0826.08-0.80%
Sep 23, 202626.2926.2926.2926.2926.29-1.02%
Sep 22, 202626.5626.5626.5626.5626.560.08%
Sep 21, 202626.5426.5426.5426.5426.540.57%
Sep 18, 202626.3926.3926.3926.3926.39-0.86%
Sep 17, 202626.6226.6226.6226.6226.620.99%
Sep 16, 202626.3626.3626.3626.3626.36-0.45%
Sep 15, 202626.4826.4826.4826.4826.48-0.79%
Sep 14, 202626.6926.6926.6926.6926.69-0.41%
Sep 11, 202626.8026.8026.8026.8026.80-0.04%
Sep 10, 202626.8126.8126.8126.8126.81-1.18%
Sep 9, 202627.1327.1327.1327.1327.13-0.73%
Sep 8, 202627.3327.3327.3327.3327.33-0.58%
Sep 4, 202627.4927.4927.4927.4927.490.07%
Sep 3, 202627.4727.4727.4727.4727.471.25%
Sep 2, 202627.1327.1327.1327.1327.130.30%
Sep 1, 202627.0527.0527.0527.0527.05-0.59%
Aug 31, 202627.2127.2127.2127.2127.21-0.95%
Aug 28, 202627.4727.4727.4727.4727.47-0.76%
Aug 27, 202627.6827.6827.6827.6827.68-0.25%
Aug 26, 202627.7527.7527.7527.7527.75-0.29%
Aug 25, 202627.8327.8327.8327.8327.830.18%
Aug 24, 202627.7827.7827.7827.7827.78-0.11%
Aug 21, 202627.8127.8127.8127.8127.810.58%
Aug 20, 202627.6527.6527.6527.6527.650.29%
Aug 19, 202627.5727.5727.5727.5727.570.95%
Aug 18, 202627.3127.3127.3127.3127.31-0.58%
Aug 17, 202627.4727.4727.4727.4727.47-0.58%
Aug 14, 202627.6327.6327.6327.6327.63-0.29%
Aug 13, 202627.7127.7127.7127.7127.71-0.07%
Aug 12, 202627.7327.7327.7327.7327.730.43%
Aug 11, 202627.6127.6127.6127.6127.61-0.29%
Aug 10, 202627.6927.6927.6927.6927.69-0.97%
Aug 7, 202627.9627.9627.9627.9627.960.65%
Aug 6, 202627.7827.7827.7827.7827.78-0.61%