VGRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.52	27.52	27.52	27.52	-	-
Jul 7, 2026	27.52	27.52	27.52	27.52	27.52	-0.69%
Jul 6, 2026	27.71	27.71	27.71	27.71	27.71	1.28%
Jul 2, 2026	27.36	27.36	27.36	27.36	27.36	1.48%
Jul 1, 2026	26.96	26.96	26.96	26.96	26.96	-0.77%
Jun 30, 2026	27.17	27.17	27.17	27.17	27.17	-0.73%
Jun 29, 2026	27.37	27.37	27.37	27.37	27.37	0.37%
Jun 26, 2026	27.27	27.27	27.27	27.27	27.27	0.70%
Jun 25, 2026	27.08	27.08	27.08	27.08	27.08	0.41%
Jun 24, 2026	26.97	26.97	26.97	26.97	26.97	0.94%
Jun 23, 2026	26.72	26.72	26.72	26.72	26.72	-1.26%
Jun 22, 2026	27.06	27.06	27.06	27.06	27.06	-0.59%
Jun 18, 2026	27.22	27.22	27.22	27.22	27.22	-0.22%
Jun 17, 2026	27.28	27.28	27.28	27.28	27.28	-1.27%
Jun 16, 2026	27.63	27.63	27.63	27.63	27.63	-0.43%
Jun 15, 2026	27.75	27.75	27.75	27.75	27.75	0.40%
Jun 12, 2026	27.64	27.64	27.64	27.64	27.64	1.13%
Jun 11, 2026	27.33	27.33	27.33	27.33	27.33	1.04%
Jun 10, 2026	27.05	27.05	27.05	27.05	27.05	0.71%
Jun 9, 2026	26.86	26.86	26.86	26.86	26.86	0.45%
Jun 8, 2026	26.74	26.74	26.74	26.74	26.74	-0.15%
Jun 5, 2026	26.78	26.78	26.78	26.78	26.78	-1.44%
Jun 4, 2026	27.17	27.17	27.17	27.17	27.17	0.15%
Jun 3, 2026	27.13	27.13	27.13	27.13	27.13	-1.45%
Jun 2, 2026	27.53	27.53	27.53	27.53	27.53	-0.22%
Jun 1, 2026	27.59	27.59	27.59	27.59	27.59	-1.39%
May 29, 2026	27.98	27.98	27.98	27.98	27.98	0.39%
May 28, 2026	27.87	27.87	27.87	27.87	27.87	0.04%
May 27, 2026	27.86	27.86	27.86	27.86	27.86	-0.36%
May 26, 2026	27.96	27.96	27.96	27.96	27.96	0.83%
May 22, 2026	27.73	27.73	27.73	27.73	27.73	-0.89%
May 21, 2026	27.98	27.98	27.98	27.98	27.98	0.29%
May 20, 2026	27.90	27.90	27.90	27.90	27.90	0.50%
May 19, 2026	27.76	27.76	27.76	27.76	27.76	-0.07%
May 18, 2026	27.78	27.78	27.78	27.78	27.78	-0.82%
May 15, 2026	28.01	28.01	28.01	28.01	28.01	-1.23%
May 14, 2026	28.36	28.36	28.36	28.36	28.36	-1.05%
May 13, 2026	28.66	28.66	28.66	28.66	28.66	-0.21%
May 12, 2026	28.72	28.72	28.72	28.72	28.72	-0.86%
May 11, 2026	28.97	28.97	28.97	28.97	28.97	-0.10%
May 8, 2026	29.00	29.00	29.00	29.00	29.00	0.07%
May 7, 2026	28.98	28.98	28.98	28.98	28.98	-0.79%
May 6, 2026	29.21	29.21	29.21	29.21	29.21	2.28%
May 5, 2026	28.56	28.56	28.56	28.56	28.56	0.49%
May 4, 2026	28.42	28.42	28.42	28.42	28.42	-0.56%
May 1, 2026	28.58	28.58	28.58	28.58	28.58	-0.35%
Apr 30, 2026	28.68	28.68	28.68	28.68	28.68	1.67%
Apr 29, 2026	28.21	28.21	28.21	28.21	28.21	-0.74%
Apr 28, 2026	28.42	28.42	28.42	28.42	28.42	-0.07%
Apr 27, 2026	28.44	28.44	28.44	28.44	28.44	-0.28%