VGRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	27.73	27.73	27.73	27.73	27.73	-0.89%
May 21, 2026	27.98	27.98	27.98	27.98	27.98	0.29%
May 20, 2026	27.90	27.90	27.90	27.90	27.90	0.50%
May 19, 2026	27.76	27.76	27.76	27.76	27.76	-0.07%
May 18, 2026	27.78	27.78	27.78	27.78	27.78	-0.82%
May 15, 2026	28.01	28.01	28.01	28.01	28.01	-1.23%
May 14, 2026	28.36	28.36	28.36	28.36	28.36	-1.05%
May 13, 2026	28.66	28.66	28.66	28.66	28.66	-0.21%
May 12, 2026	28.72	28.72	28.72	28.72	28.72	-0.86%
May 11, 2026	28.97	28.97	28.97	28.97	28.97	-0.10%
May 8, 2026	29.00	29.00	29.00	29.00	29.00	0.07%
May 7, 2026	28.98	28.98	28.98	28.98	28.98	-0.79%
May 6, 2026	29.21	29.21	29.21	29.21	29.21	2.28%
May 5, 2026	28.56	28.56	28.56	28.56	28.56	0.49%
May 4, 2026	28.42	28.42	28.42	28.42	28.42	-0.56%
May 1, 2026	28.58	28.58	28.58	28.58	28.58	-0.35%
Apr 30, 2026	28.68	28.68	28.68	28.68	28.68	1.67%
Apr 29, 2026	28.21	28.21	28.21	28.21	28.21	-0.74%
Apr 28, 2026	28.42	28.42	28.42	28.42	28.42	-0.07%
Apr 27, 2026	28.44	28.44	28.44	28.44	28.44	-0.28%
Apr 24, 2026	28.52	28.52	28.52	28.52	28.52	-0.07%
Apr 23, 2026	28.54	28.54	28.54	28.54	28.54	-0.45%
Apr 22, 2026	28.67	28.67	28.67	28.67	28.67	-0.10%
Apr 21, 2026	28.70	28.70	28.70	28.70	28.70	-0.97%
Apr 20, 2026	28.98	28.98	28.98	28.98	28.98	-0.41%
Apr 17, 2026	29.10	29.10	29.10	29.10	29.10	0.80%
Apr 16, 2026	28.87	28.87	28.87	28.87	28.87	0.17%
Apr 15, 2026	28.82	28.82	28.82	28.82	28.82	0.17%
Apr 14, 2026	28.77	28.77	28.77	28.77	28.77	1.41%
Apr 13, 2026	28.37	28.37	28.37	28.37	28.37	0.11%
Apr 10, 2026	28.34	28.34	28.34	28.34	28.34	0.18%
Apr 9, 2026	28.29	28.29	28.29	28.29	28.29	-0.39%
Apr 8, 2026	28.40	28.40	28.40	28.40	28.40	4.45%
Apr 7, 2026	27.19	27.19	27.19	27.19	27.19	-0.15%
Apr 6, 2026	27.23	27.23	27.23	27.23	27.23	0.18%
Apr 2, 2026	27.18	27.18	27.18	27.18	27.18	-0.40%
Apr 1, 2026	27.29	27.29	27.29	27.29	27.29	1.64%
Mar 31, 2026	26.85	26.85	26.85	26.85	26.85	2.01%
Mar 30, 2026	26.32	26.32	26.32	26.32	26.32	-0.27%
Mar 27, 2026	26.39	26.39	26.39	26.39	26.39	-1.12%
Mar 26, 2026	26.69	26.69	26.69	26.69	26.69	-1.80%
Mar 25, 2026	27.18	27.18	27.18	27.18	27.18	1.04%
Mar 24, 2026	26.90	26.90	26.90	26.90	26.90	-0.19%
Mar 23, 2026	26.95	26.95	26.95	26.95	26.95	-0.26%
Mar 20, 2026	27.02	27.02	27.02	27.02	27.02	-2.38%
Mar 19, 2026	27.68	27.68	27.68	27.68	27.68	-1.04%
Mar 18, 2026	27.97	27.97	27.97	27.97	27.97	-0.67%
Mar 17, 2026	28.16	28.16	28.16	28.16	28.16	0.86%
Mar 16, 2026	27.92	27.92	27.92	27.92	27.92	1.42%
Mar 13, 2026	27.53	27.53	27.53	27.53	27.53	-1.08%