VGRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	89.35	89.35	89.35	89.35	89.35	1.99%
Mar 30, 2026	87.61	87.61	87.61	87.61	87.61	-0.24%
Mar 27, 2026	87.82	87.82	87.82	87.82	87.82	-1.15%
Mar 26, 2026	88.84	88.84	88.84	88.84	88.84	-1.77%
Mar 25, 2026	90.44	90.44	90.44	90.44	90.44	1.01%
Mar 24, 2026	89.54	89.54	89.54	89.54	89.54	-0.19%
Mar 23, 2026	89.71	89.71	89.71	89.71	89.71	-0.24%
Mar 20, 2026	89.93	89.93	89.93	89.93	89.93	-2.39%
Mar 19, 2026	92.13	92.13	92.13	92.13	92.13	-1.03%
Mar 18, 2026	93.09	93.09	93.09	93.09	93.09	-0.68%
Mar 17, 2026	93.73	93.73	93.73	93.73	93.73	0.87%
Mar 16, 2026	92.92	92.92	92.92	92.92	92.92	1.43%
Mar 13, 2026	91.61	91.61	91.61	91.61	91.61	-1.09%
Mar 12, 2026	92.62	92.62	92.62	92.62	92.62	-2.23%
Mar 11, 2026	94.73	94.73	94.73	94.73	94.73	-1.09%
Mar 10, 2026	95.77	95.77	95.77	95.77	95.77	0.23%
Mar 9, 2026	95.55	95.55	95.55	95.55	95.55	-0.86%
Mar 6, 2026	96.38	96.38	96.38	96.38	96.38	-0.53%
Mar 5, 2026	96.89	96.89	96.89	96.89	96.89	-1.00%
Mar 4, 2026	97.87	97.87	97.87	97.87	97.87	-0.18%
Mar 3, 2026	98.05	98.05	98.05	98.05	98.05	-2.75%
Mar 2, 2026	100.82	100.82	100.82	100.82	100.82	-1.44%
Feb 27, 2026	102.29	102.29	102.29	102.29	102.29	0.20%
Feb 26, 2026	102.09	102.09	102.09	102.09	102.09	0.05%
Feb 25, 2026	102.04	102.04	102.04	102.04	102.04	0.50%
Feb 24, 2026	101.53	101.53	101.53	101.53	101.53	-0.07%
Feb 23, 2026	101.60	101.60	101.60	101.60	101.60	-0.14%
Feb 20, 2026	101.74	101.74	101.74	101.74	101.74	0.84%
Feb 19, 2026	100.89	100.89	100.89	100.89	100.89	-0.26%
Feb 18, 2026	101.15	101.15	101.15	101.15	101.15	-0.34%
Feb 17, 2026	101.49	101.49	101.49	101.49	101.49	0.22%
Feb 13, 2026	101.27	101.27	101.27	101.27	101.27	0.02%
Feb 12, 2026	101.25	101.25	101.25	101.25	101.25	-0.36%
Feb 11, 2026	101.62	101.62	101.62	101.62	101.62	0.44%
Feb 10, 2026	101.17	101.17	101.17	101.17	101.17	0.97%
Feb 9, 2026	100.20	100.20	100.20	100.20	100.20	1.85%
Feb 6, 2026	98.38	98.38	98.38	98.38	98.38	0.68%
Feb 5, 2026	97.72	97.72	97.72	97.72	97.72	-0.32%
Feb 4, 2026	98.03	98.03	98.03	98.03	98.03	0.57%
Feb 3, 2026	97.47	97.47	97.47	97.47	97.47	0.99%
Feb 2, 2026	96.51	96.51	96.51	96.51	96.51	-0.44%
Jan 30, 2026	96.94	96.94	96.94	96.94	96.94	-1.11%
Jan 29, 2026	98.03	98.03	98.03	98.03	98.03	0.87%
Jan 28, 2026	97.18	97.18	97.18	97.18	97.18	-0.02%
Jan 27, 2026	97.20	97.20	97.20	97.20	97.20	0.80%
Jan 26, 2026	96.43	96.43	96.43	96.43	96.43	0.56%
Jan 23, 2026	95.89	95.89	95.89	95.89	95.89	0.53%
Jan 22, 2026	95.38	95.38	95.38	95.38	95.38	1.04%
Jan 21, 2026	94.40	94.40	94.40	94.40	94.40	-0.25%
Jan 20, 2026	94.64	94.64	94.64	94.64	94.64	-1.21%