Vanguard Global ex-U.S. Real Estate Index Fund Institutional Shares (VGRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
101.27
+0.02 (0.02%)
At close: Feb 13, 2026
VGRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | 0.02% |
| Feb 12, 2026 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | -0.36% |
| Feb 11, 2026 | 101.62 | 101.62 | 101.62 | 101.62 | 101.62 | 0.44% |
| Feb 10, 2026 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 0.97% |
| Feb 9, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | 1.85% |
| Feb 6, 2026 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | 0.68% |
| Feb 5, 2026 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | -0.32% |
| Feb 4, 2026 | 98.03 | 98.03 | 98.03 | 98.03 | 98.03 | 0.57% |
| Feb 3, 2026 | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | 0.99% |
| Feb 2, 2026 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | -0.44% |
| Jan 30, 2026 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | -1.11% |
| Jan 29, 2026 | 98.03 | 98.03 | 98.03 | 98.03 | 98.03 | 0.87% |
| Jan 28, 2026 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | -0.02% |
| Jan 27, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | 0.80% |
| Jan 26, 2026 | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | 0.56% |
| Jan 23, 2026 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | 0.53% |
| Jan 22, 2026 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | 1.04% |
| Jan 21, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | -0.25% |
| Jan 20, 2026 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | -1.21% |
| Jan 16, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | 0.26% |
| Jan 15, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 0.49% |
| Jan 14, 2026 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | -0.08% |
| Jan 13, 2026 | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | -0.28% |
| Jan 12, 2026 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | 0.45% |
| Jan 9, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Jan 8, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.49% |
| Jan 7, 2026 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 0.46% |
| Jan 6, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0.62% |
| Jan 5, 2026 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | 0.62% |
| Jan 2, 2026 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.29% |
| Dec 31, 2025 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | -0.15% |
| Dec 30, 2025 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | -0.16% |
| Dec 29, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | -0.10% |
| Dec 26, 2025 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | 0.09% |
| Dec 24, 2025 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | 0.16% |
| Dec 23, 2025 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | 0.88% |
| Dec 22, 2025 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | 0.24% |
| Dec 19, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -4.45% |
| Dec 18, 2025 | 91.72 | 91.72 | 91.72 | 96.08 | 91.72 | 0.70% |
| Dec 17, 2025 | 91.08 | 91.08 | 91.08 | 95.41 | 91.08 | -0.39% |
| Dec 16, 2025 | 91.43 | 91.43 | 91.43 | 95.78 | 91.43 | -0.24% |
| Dec 15, 2025 | 91.65 | 91.65 | 91.65 | 96.01 | 91.65 | 0.30% |
| Dec 12, 2025 | 91.37 | 91.37 | 91.37 | 95.72 | 91.37 | 0.26% |
| Dec 11, 2025 | 91.14 | 91.14 | 91.14 | 95.47 | 91.14 | 0.26% |
| Dec 10, 2025 | 90.90 | 90.90 | 90.90 | 95.22 | 90.90 | 0.67% |
| Dec 9, 2025 | 90.30 | 90.30 | 90.30 | 94.59 | 90.30 | -0.41% |
| Dec 8, 2025 | 90.67 | 90.67 | 90.67 | 94.98 | 90.67 | -0.60% |
| Dec 5, 2025 | 91.21 | 91.21 | 91.21 | 95.55 | 91.21 | -0.16% |
| Dec 4, 2025 | 91.36 | 91.36 | 91.36 | 95.70 | 91.35 | -0.36% |
| Dec 3, 2025 | 91.69 | 91.69 | 91.69 | 96.05 | 91.69 | 0.24% |