Vanguard Global ex-US Real Est Idx Ins (VGRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.34
-0.71 (-0.74%)
Sep 24, 2025, 4:00 PM EDT
VGRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | 0.82% |
| Sep 25, 2025 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | -0.94% |
| Sep 24, 2025 | 95.34 | 95.34 | 95.34 | 95.34 | 95.34 | -0.74% |
| Sep 23, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | -0.26% |
| Sep 22, 2025 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | -0.34% |
| Sep 19, 2025 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | -0.24% |
| Sep 18, 2025 | 96.86 | 96.86 | 96.86 | 96.86 | 96.86 | -0.31% |
| Sep 17, 2025 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | -0.39% |
| Sep 16, 2025 | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | -0.11% |
| Sep 15, 2025 | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | 0.45% |
| Sep 12, 2025 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | 0.20% |
| Sep 11, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0.84% |
| Sep 10, 2025 | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | 0.05% |
| Sep 9, 2025 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | 0.12% |
| Sep 8, 2025 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | 0.99% |
| Sep 5, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | 0.97% |
| Sep 4, 2025 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 0.35% |
| Sep 3, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | -0.11% |
| Sep 2, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | -1.24% |
| Aug 29, 2025 | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | -0.63% |
| Aug 28, 2025 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 0.28% |
| Aug 27, 2025 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | -0.14% |
| Aug 26, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | -0.36% |
| Aug 25, 2025 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | -0.64% |
| Aug 22, 2025 | 96.57 | 96.57 | 96.57 | 96.57 | 96.57 | 1.14% |
| Aug 21, 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | -0.47% |
| Aug 20, 2025 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | 0.57% |
| Aug 19, 2025 | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | 0.44% |
| Aug 18, 2025 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | -0.36% |
| Aug 15, 2025 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | 0.14% |
| Aug 14, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | -0.29% |
| Aug 13, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 0.26% |
| Aug 12, 2025 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | 0.61% |
| Aug 11, 2025 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | -0.19% |
| Aug 8, 2025 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | 0.19% |
| Aug 7, 2025 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 0.62% |
| Aug 6, 2025 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0.99% |
| Aug 5, 2025 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | 0.02% |
| Aug 4, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | 1.35% |
| Aug 1, 2025 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | 0.61% |
| Jul 31, 2025 | 91.31 | 91.31 | 91.31 | 91.31 | 91.31 | -0.87% |
| Jul 30, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | -0.63% |
| Jul 29, 2025 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | 0.18% |
| Jul 28, 2025 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | -0.93% |
| Jul 25, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | -0.14% |
| Jul 24, 2025 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | -0.61% |
| Jul 23, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.51% |
| Jul 22, 2025 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | 0.79% |
| Jul 21, 2025 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | 0.95% |
| Jul 18, 2025 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | -0.17% |