Vanguard Global ex-US Real Est Idx Ins (VGRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.56
-0.47 (-0.55%)
At close: Oct 14, 2026
VGRNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | -0.55% |
| Oct 13, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0.59% |
| Oct 12, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -0.60% |
| Oct 9, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 0.83% |
| Oct 8, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | -0.28% |
| Oct 7, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -0.49% |
| Oct 6, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.41% |
| Oct 5, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -0.22% |
| Oct 2, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | -0.50% |
| Oct 1, 2026 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | -1.14% |
| Sep 30, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -0.13% |
| Sep 29, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | -0.36% |
| Sep 28, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -0.48% |
| Sep 25, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0.31% |
| Sep 24, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | -0.80% |
| Sep 23, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | -1.01% |
| Sep 22, 2026 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0.08% |
| Sep 21, 2026 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | 0.59% |
| Sep 18, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | -0.89% |
| Sep 17, 2026 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 0.99% |
| Sep 16, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | -0.44% |
| Sep 15, 2026 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | -0.79% |
| Sep 14, 2026 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | -0.41% |
| Sep 11, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | -0.04% |
| Sep 10, 2026 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | -1.16% |
| Sep 9, 2026 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | -0.74% |
| Sep 8, 2026 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | -0.57% |
| Sep 4, 2026 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | 0.05% |
| Sep 3, 2026 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | 1.26% |
| Sep 2, 2026 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 0.28% |
| Sep 1, 2026 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | -0.57% |
| Aug 31, 2026 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | -0.95% |
| Aug 28, 2026 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | -0.77% |
| Aug 27, 2026 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | -0.25% |
| Aug 26, 2026 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | -0.28% |
| Aug 25, 2026 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 0.18% |
| Aug 24, 2026 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | -0.10% |
| Aug 21, 2026 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.55% |
| Aug 20, 2026 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | 0.31% |
| Aug 19, 2026 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 0.95% |
| Aug 18, 2026 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | -0.59% |
| Aug 17, 2026 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | -0.55% |
| Aug 14, 2026 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | -0.30% |
| Aug 13, 2026 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | -0.07% |
| Aug 12, 2026 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0.44% |
| Aug 11, 2026 | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | -0.30% |
| Aug 10, 2026 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | -0.97% |
| Aug 7, 2026 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 0.65% |
| Aug 6, 2026 | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | -0.60% |
| Aug 5, 2026 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | -0.29% |