VGRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	92.31	92.31	92.31	92.31	92.31	-0.87%
May 21, 2026	93.12	93.12	93.12	93.12	93.12	0.29%
May 20, 2026	92.85	92.85	92.85	92.85	92.85	0.48%
May 19, 2026	92.41	92.41	92.41	92.41	92.41	-0.04%
May 18, 2026	92.45	92.45	92.45	92.45	92.45	-0.83%
May 15, 2026	93.22	93.22	93.22	93.22	93.22	-1.25%
May 14, 2026	94.40	94.40	94.40	94.40	94.40	-1.05%
May 13, 2026	95.40	95.40	95.40	95.40	95.40	-0.20%
May 12, 2026	95.59	95.59	95.59	95.59	95.59	-0.87%
May 11, 2026	96.43	96.43	96.43	96.43	96.43	-0.10%
May 8, 2026	96.53	96.53	96.53	96.53	96.53	0.07%
May 7, 2026	96.46	96.46	96.46	96.46	96.46	-0.77%
May 6, 2026	97.21	97.21	97.21	97.21	97.21	2.25%
May 5, 2026	95.07	95.07	95.07	95.07	95.07	0.52%
May 4, 2026	94.58	94.58	94.58	94.58	94.58	-0.57%
May 1, 2026	95.12	95.12	95.12	95.12	95.12	-0.34%
Apr 30, 2026	95.44	95.44	95.44	95.44	95.44	1.65%
Apr 29, 2026	93.89	93.89	93.89	93.89	93.89	-0.72%
Apr 28, 2026	94.57	94.57	94.57	94.57	94.57	-0.10%
Apr 27, 2026	94.66	94.66	94.66	94.66	94.66	-0.28%
Apr 24, 2026	94.93	94.93	94.93	94.93	94.93	-0.05%
Apr 23, 2026	94.98	94.98	94.98	94.98	94.98	-0.45%
Apr 22, 2026	95.41	95.41	95.41	95.41	95.41	-0.12%
Apr 21, 2026	95.52	95.52	95.52	95.52	95.52	-0.98%
Apr 20, 2026	96.47	96.47	96.47	96.47	96.47	-0.41%
Apr 17, 2026	96.87	96.87	96.87	96.87	96.87	0.80%
Apr 16, 2026	96.10	96.10	96.10	96.10	96.10	0.19%
Apr 15, 2026	95.92	95.92	95.92	95.92	95.92	0.19%
Apr 14, 2026	95.74	95.74	95.74	95.74	95.74	1.41%
Apr 13, 2026	94.41	94.41	94.41	94.41	94.41	0.07%
Apr 10, 2026	94.34	94.34	94.34	94.34	94.34	0.20%
Apr 9, 2026	94.15	94.15	94.15	94.15	94.15	-0.38%
Apr 8, 2026	94.51	94.51	94.51	94.51	94.51	4.43%
Apr 7, 2026	90.50	90.50	90.50	90.50	90.50	-0.14%
Apr 6, 2026	90.63	90.63	90.63	90.63	90.63	0.20%
Apr 2, 2026	90.45	90.45	90.45	90.45	90.45	-0.42%
Apr 1, 2026	90.83	90.83	90.83	90.83	90.83	1.66%
Mar 31, 2026	89.35	89.35	89.35	89.35	89.35	1.99%
Mar 30, 2026	87.61	87.61	87.61	87.61	87.61	-0.24%
Mar 27, 2026	87.82	87.82	87.82	87.82	87.82	-1.15%
Mar 26, 2026	88.84	88.84	88.84	88.84	88.84	-1.77%
Mar 25, 2026	90.44	90.44	90.44	90.44	90.44	1.01%
Mar 24, 2026	89.54	89.54	89.54	89.54	89.54	-0.19%
Mar 23, 2026	89.71	89.71	89.71	89.71	89.71	-0.24%
Mar 20, 2026	89.93	89.93	89.93	89.93	89.93	-2.39%
Mar 19, 2026	92.13	92.13	92.13	92.13	92.13	-1.03%
Mar 18, 2026	93.09	93.09	93.09	93.09	93.09	-0.68%
Mar 17, 2026	93.73	93.73	93.73	93.73	93.73	0.87%
Mar 16, 2026	92.92	92.92	92.92	92.92	92.92	1.43%
Mar 13, 2026	91.61	91.61	91.61	91.61	91.61	-1.09%