VGRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	95.12	95.12	95.12	95.12	95.12	-0.34%
Apr 30, 2026	95.44	95.44	95.44	95.44	95.44	1.65%
Apr 29, 2026	93.89	93.89	93.89	93.89	93.89	-0.72%
Apr 28, 2026	94.57	94.57	94.57	94.57	94.57	-0.10%
Apr 27, 2026	94.66	94.66	94.66	94.66	94.66	-0.28%
Apr 24, 2026	94.93	94.93	94.93	94.93	94.93	-0.05%
Apr 23, 2026	94.98	94.98	94.98	94.98	94.98	-0.45%
Apr 22, 2026	95.41	95.41	95.41	95.41	95.41	-0.12%
Apr 21, 2026	95.52	95.52	95.52	95.52	95.52	-0.98%
Apr 20, 2026	96.47	96.47	96.47	96.47	96.47	-0.41%
Apr 17, 2026	96.87	96.87	96.87	96.87	96.87	0.80%
Apr 16, 2026	96.10	96.10	96.10	96.10	96.10	0.19%
Apr 15, 2026	95.92	95.92	95.92	95.92	95.92	0.19%
Apr 14, 2026	95.74	95.74	95.74	95.74	95.74	1.41%
Apr 13, 2026	94.41	94.41	94.41	94.41	94.41	0.07%
Apr 10, 2026	94.34	94.34	94.34	94.34	94.34	0.20%
Apr 9, 2026	94.15	94.15	94.15	94.15	94.15	-0.38%
Apr 8, 2026	94.51	94.51	94.51	94.51	94.51	4.43%
Apr 7, 2026	90.50	90.50	90.50	90.50	90.50	-0.14%
Apr 6, 2026	90.63	90.63	90.63	90.63	90.63	0.20%
Apr 2, 2026	90.45	90.45	90.45	90.45	90.45	-0.42%
Apr 1, 2026	90.83	90.83	90.83	90.83	90.83	1.66%
Mar 31, 2026	89.35	89.35	89.35	89.35	89.35	1.99%
Mar 30, 2026	87.61	87.61	87.61	87.61	87.61	-0.24%
Mar 27, 2026	87.82	87.82	87.82	87.82	87.82	-1.15%
Mar 26, 2026	88.84	88.84	88.84	88.84	88.84	-1.77%
Mar 25, 2026	90.44	90.44	90.44	90.44	90.44	1.01%
Mar 24, 2026	89.54	89.54	89.54	89.54	89.54	-0.19%
Mar 23, 2026	89.71	89.71	89.71	89.71	89.71	-0.24%
Mar 20, 2026	89.93	89.93	89.93	89.93	89.93	-2.39%
Mar 19, 2026	92.13	92.13	92.13	92.13	92.13	-1.03%
Mar 18, 2026	93.09	93.09	93.09	93.09	93.09	-0.68%
Mar 17, 2026	93.73	93.73	93.73	93.73	93.73	0.87%
Mar 16, 2026	92.92	92.92	92.92	92.92	92.92	1.43%
Mar 13, 2026	91.61	91.61	91.61	91.61	91.61	-1.09%
Mar 12, 2026	92.62	92.62	92.62	92.62	92.62	-2.23%
Mar 11, 2026	94.73	94.73	94.73	94.73	94.73	-1.09%
Mar 10, 2026	95.77	95.77	95.77	95.77	95.77	0.23%
Mar 9, 2026	95.55	95.55	95.55	95.55	95.55	-0.86%
Mar 6, 2026	96.38	96.38	96.38	96.38	96.38	-0.53%
Mar 5, 2026	96.89	96.89	96.89	96.89	96.89	-1.00%
Mar 4, 2026	97.87	97.87	97.87	97.87	97.87	-0.18%
Mar 3, 2026	98.05	98.05	98.05	98.05	98.05	-2.75%
Mar 2, 2026	100.82	100.82	100.82	100.82	100.82	-1.44%
Feb 27, 2026	102.29	102.29	102.29	102.29	102.29	0.20%
Feb 26, 2026	102.09	102.09	102.09	102.09	102.09	0.05%
Feb 25, 2026	102.04	102.04	102.04	102.04	102.04	0.50%
Feb 24, 2026	101.53	101.53	101.53	101.53	101.53	-0.07%
Feb 23, 2026	101.60	101.60	101.60	101.60	101.60	-0.14%
Feb 20, 2026	101.74	101.74	101.74	101.74	101.74	0.84%