VGRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	92.37	92.37	92.37	92.37	92.37	-0.28%
Aug 25, 2026	92.63	92.63	92.63	92.63	92.63	0.18%
Aug 24, 2026	92.46	92.46	92.46	92.46	92.46	-0.10%
Aug 21, 2026	92.55	92.55	92.55	92.55	92.55	0.55%
Aug 20, 2026	92.04	92.04	92.04	92.04	92.04	0.31%
Aug 19, 2026	91.76	91.76	91.76	91.76	91.76	0.95%
Aug 18, 2026	90.90	90.90	90.90	90.90	90.90	-0.59%
Aug 17, 2026	91.44	91.44	91.44	91.44	91.44	-0.55%
Aug 14, 2026	91.95	91.95	91.95	91.95	91.95	-0.30%
Aug 13, 2026	92.23	92.23	92.23	92.23	92.23	-0.07%
Aug 12, 2026	92.29	92.29	92.29	92.29	92.29	0.44%
Aug 11, 2026	91.89	91.89	91.89	91.89	91.89	-0.30%
Aug 10, 2026	92.17	92.17	92.17	92.17	92.17	-0.97%
Aug 7, 2026	93.07	93.07	93.07	93.07	93.07	0.65%
Aug 6, 2026	92.47	92.47	92.47	92.47	92.47	-0.60%
Aug 5, 2026	93.03	93.03	93.03	93.03	93.03	-0.29%
Aug 4, 2026	93.30	93.30	93.30	93.30	93.30	0.65%
Aug 3, 2026	92.70	92.70	92.70	92.70	92.70	-0.23%
Jul 31, 2026	92.91	92.91	92.91	92.91	92.91	-1.38%
Jul 30, 2026	94.21	94.21	94.21	94.21	94.21	1.57%
Jul 29, 2026	92.75	92.75	92.75	92.75	92.75	0.22%
Jul 28, 2026	92.55	92.55	92.55	92.55	92.55	0.65%
Jul 27, 2026	91.95	91.95	91.95	91.95	91.95	1.02%
Jul 24, 2026	91.02	91.02	91.02	91.02	91.02	0.05%
Jul 23, 2026	90.97	90.97	90.97	90.97	90.97	-0.98%
Jul 22, 2026	91.87	91.87	91.87	91.87	91.87	-0.33%
Jul 21, 2026	92.17	92.17	92.17	92.17	92.17	0.47%
Jul 20, 2026	91.74	91.74	91.74	91.74	91.74	-0.37%
Jul 17, 2026	92.08	92.08	92.08	92.08	92.08	0.10%
Jul 16, 2026	91.99	91.99	91.99	91.99	91.99	-0.07%
Jul 15, 2026	92.05	92.05	92.05	92.05	92.05	0.84%
Jul 14, 2026	91.28	91.28	91.28	91.28	91.28	0.50%
Jul 13, 2026	90.83	90.83	90.83	90.83	90.83	-0.73%
Jul 10, 2026	91.50	91.50	91.50	91.50	91.50	0.48%
Jul 9, 2026	91.06	91.06	91.06	91.06	91.06	0.19%
Jul 8, 2026	90.89	90.89	90.89	90.89	90.89	-0.78%
Jul 7, 2026	91.60	91.60	91.60	91.60	91.60	-0.67%
Jul 6, 2026	92.22	92.22	92.22	92.22	92.22	1.29%
Jul 2, 2026	91.05	91.05	91.05	91.05	91.05	1.46%
Jul 1, 2026	89.74	89.74	89.74	89.74	89.74	-0.74%
Jun 30, 2026	90.41	90.41	90.41	90.41	90.41	-0.74%
Jun 29, 2026	91.08	91.08	91.08	91.08	91.08	0.36%
Jun 26, 2026	90.75	90.75	90.75	90.75	90.75	0.68%
Jun 25, 2026	90.14	90.14	90.14	90.14	90.14	0.40%
Jun 24, 2026	89.78	89.78	89.78	89.78	89.78	0.96%
Jun 23, 2026	88.93	88.93	88.93	88.93	88.93	-1.25%
Jun 22, 2026	90.06	90.06	90.06	90.06	90.06	-0.57%
Jun 18, 2026	90.58	90.58	90.58	90.58	90.58	-0.23%
Jun 17, 2026	90.79	90.79	90.79	90.79	90.79	-1.26%
Jun 16, 2026	91.95	91.95	91.95	91.95	91.95	-0.45%