VGRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	90.89	90.89	90.89	90.89	90.89	-0.78%
Jul 7, 2026	91.60	91.60	91.60	91.60	91.60	-0.67%
Jul 6, 2026	92.22	92.22	92.22	92.22	92.22	1.29%
Jul 2, 2026	91.05	91.05	91.05	91.05	91.05	1.46%
Jul 1, 2026	89.74	89.74	89.74	89.74	89.74	-0.74%
Jun 30, 2026	90.41	90.41	90.41	90.41	90.41	-0.74%
Jun 29, 2026	91.08	91.08	91.08	91.08	91.08	0.36%
Jun 26, 2026	90.75	90.75	90.75	90.75	90.75	0.68%
Jun 25, 2026	90.14	90.14	90.14	90.14	90.14	0.40%
Jun 24, 2026	89.78	89.78	89.78	89.78	89.78	0.96%
Jun 23, 2026	88.93	88.93	88.93	88.93	88.93	-1.25%
Jun 22, 2026	90.06	90.06	90.06	90.06	90.06	-0.57%
Jun 18, 2026	90.58	90.58	90.58	90.58	90.58	-0.23%
Jun 17, 2026	90.79	90.79	90.79	90.79	90.79	-1.26%
Jun 16, 2026	91.95	91.95	91.95	91.95	91.95	-0.45%
Jun 15, 2026	92.37	92.37	92.37	92.37	92.37	0.42%
Jun 12, 2026	91.98	91.98	91.98	91.98	91.98	1.12%
Jun 11, 2026	90.96	90.96	90.96	90.96	90.96	1.06%
Jun 10, 2026	90.01	90.01	90.01	90.01	90.01	0.70%
Jun 9, 2026	89.38	89.38	89.38	89.38	89.38	0.44%
Jun 8, 2026	88.99	88.99	88.99	88.99	88.99	-0.15%
Jun 5, 2026	89.12	89.12	89.12	89.12	89.12	-1.43%
Jun 4, 2026	90.41	90.41	90.41	90.41	90.41	0.13%
Jun 3, 2026	90.29	90.29	90.29	90.29	90.29	-1.46%
Jun 2, 2026	91.63	91.63	91.63	91.63	91.63	-0.21%
Jun 1, 2026	91.82	91.82	91.82	91.82	91.82	-1.40%
May 29, 2026	93.12	93.12	93.12	93.12	93.12	0.41%
May 28, 2026	92.74	92.74	92.74	92.74	92.74	-
May 27, 2026	92.74	92.74	92.74	92.74	92.74	-0.35%
May 26, 2026	93.07	93.07	93.07	93.07	93.07	0.82%
May 22, 2026	92.31	92.31	92.31	92.31	92.31	-0.87%
May 21, 2026	93.12	93.12	93.12	93.12	93.12	0.29%
May 20, 2026	92.85	92.85	92.85	92.85	92.85	0.48%
May 19, 2026	92.41	92.41	92.41	92.41	92.41	-0.04%
May 18, 2026	92.45	92.45	92.45	92.45	92.45	-0.83%
May 15, 2026	93.22	93.22	93.22	93.22	93.22	-1.25%
May 14, 2026	94.40	94.40	94.40	94.40	94.40	-1.05%
May 13, 2026	95.40	95.40	95.40	95.40	95.40	-0.20%
May 12, 2026	95.59	95.59	95.59	95.59	95.59	-0.87%
May 11, 2026	96.43	96.43	96.43	96.43	96.43	-0.10%
May 8, 2026	96.53	96.53	96.53	96.53	96.53	0.07%
May 7, 2026	96.46	96.46	96.46	96.46	96.46	-0.77%
May 6, 2026	97.21	97.21	97.21	97.21	97.21	2.25%
May 5, 2026	95.07	95.07	95.07	95.07	95.07	0.52%
May 4, 2026	94.58	94.58	94.58	94.58	94.58	-0.57%
May 1, 2026	95.12	95.12	95.12	95.12	95.12	-0.34%
Apr 30, 2026	95.44	95.44	95.44	95.44	95.44	1.65%
Apr 29, 2026	93.89	93.89	93.89	93.89	93.89	-0.72%
Apr 28, 2026	94.57	94.57	94.57	94.57	94.57	-0.10%
Apr 27, 2026	94.66	94.66	94.66	94.66	94.66	-0.28%