JPMorgan U.S. Value Fund Class R2 (VGRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.56
+0.33 (0.39%)
At close: Apr 1, 2026
VGRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0.39% |
| Mar 31, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 2.00% |
| Mar 30, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | -0.04% |
| Mar 27, 2026 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | -1.49% |
| Mar 26, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | -1.00% |
| Mar 25, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0.46% |
| Mar 24, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 0.45% |
| Mar 23, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0.76% |
| Mar 20, 2026 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | -0.86% |
| Mar 19, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -0.15% |
| Mar 18, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | -1.27% |
| Mar 17, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0.46% |
| Mar 16, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.75% |
| Mar 13, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0.04% |
| Mar 12, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | -1.29% |
| Mar 11, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | -0.34% |
| Mar 10, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | -0.27% |
| Mar 9, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 0.30% |
| Mar 6, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | -1.34% |
| Mar 5, 2026 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | -1.23% |
| Mar 4, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 0.52% |
| Mar 3, 2026 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | -1.31% |
| Mar 2, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -0.07% |
| Feb 27, 2026 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | -0.19% |
| Feb 26, 2026 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | 0.19% |
| Feb 25, 2026 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | 0.19% |
| Feb 24, 2026 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | 0.25% |
| Feb 23, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | -1.02% |
| Feb 20, 2026 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | 0.43% |
| Feb 19, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | -0.33% |
| Feb 18, 2026 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 0.41% |
| Feb 17, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | -0.31% |
| Feb 13, 2026 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 0.42% |
| Feb 12, 2026 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | -0.97% |
| Feb 11, 2026 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | 0.22% |
| Feb 10, 2026 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | -0.23% |
| Feb 9, 2026 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | 0.01% |
| Feb 6, 2026 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | 1.57% |
| Feb 5, 2026 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | -0.74% |
| Feb 4, 2026 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | 0.38% |
| Feb 3, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.22% |
| Feb 2, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0.71% |
| Jan 30, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | -0.13% |
| Jan 29, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 0.38% |
| Jan 28, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 0.28% |
| Jan 27, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | -0.02% |
| Jan 26, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 0.39% |
| Jan 23, 2026 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | -0.54% |
| Jan 22, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | 0.50% |
| Jan 21, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 1.40% |