VGRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	89.65	89.65	89.65	89.65	89.65	-0.47%
May 18, 2026	90.07	90.07	90.07	90.07	90.07	0.45%
May 15, 2026	89.67	89.67	89.67	89.67	89.67	-1.03%
May 14, 2026	90.60	90.60	90.60	90.60	90.60	0.22%
May 13, 2026	90.40	90.40	90.40	90.40	90.40	0.14%
May 12, 2026	90.27	90.27	90.27	90.27	90.27	0.12%
May 11, 2026	90.16	90.16	90.16	90.16	90.16	0.21%
May 8, 2026	89.97	89.97	89.97	89.97	89.97	-
May 7, 2026	89.97	89.97	89.97	89.97	89.97	-1.02%
May 6, 2026	90.90	90.90	90.90	90.90	90.90	1.06%
May 5, 2026	89.95	89.95	89.95	89.95	89.95	0.36%
May 4, 2026	89.63	89.63	89.63	89.63	89.63	-0.61%
May 1, 2026	90.18	90.18	90.18	90.18	90.18	-0.50%
Apr 30, 2026	90.63	90.63	90.63	90.63	90.63	1.80%
Apr 29, 2026	89.03	89.03	89.03	89.03	89.03	0.27%
Apr 28, 2026	88.79	88.79	88.79	88.79	88.79	0.12%
Apr 27, 2026	88.68	88.68	88.68	88.68	88.68	-0.14%
Apr 24, 2026	88.80	88.80	88.80	88.80	88.80	-0.74%
Apr 23, 2026	89.46	89.46	89.46	89.46	89.46	0.99%
Apr 22, 2026	88.58	88.58	88.58	88.58	88.58	0.10%
Apr 21, 2026	88.49	88.49	88.49	88.49	88.49	-0.52%
Apr 20, 2026	88.95	88.95	88.95	88.95	88.95	-0.07%
Apr 17, 2026	89.01	89.01	89.01	89.01	89.01	1.07%
Apr 16, 2026	88.07	88.07	88.07	88.07	88.07	0.05%
Apr 15, 2026	88.03	88.03	88.03	88.03	88.03	-0.31%
Apr 14, 2026	88.30	88.30	88.30	88.30	88.30	0.36%
Apr 13, 2026	87.98	87.98	87.98	87.98	87.98	0.84%
Apr 10, 2026	87.25	87.25	87.25	87.25	87.25	-0.65%
Apr 9, 2026	87.82	87.82	87.82	87.82	87.82	0.79%
Apr 8, 2026	87.13	87.13	87.13	87.13	87.13	2.48%
Apr 7, 2026	85.02	85.02	85.02	85.02	85.02	-0.04%
Apr 6, 2026	85.05	85.05	85.05	85.05	85.05	0.58%
Apr 2, 2026	84.56	84.56	84.56	84.56	84.56	-
Apr 1, 2026	84.56	84.56	84.56	84.56	84.56	0.39%
Mar 31, 2026	84.23	84.23	84.23	84.23	84.23	2.00%
Mar 30, 2026	82.58	82.58	82.58	82.58	82.58	-0.04%
Mar 27, 2026	82.61	82.61	82.61	82.61	82.61	-1.49%
Mar 26, 2026	83.86	83.86	83.86	83.86	83.86	-1.00%
Mar 25, 2026	84.71	84.71	84.71	84.71	84.71	0.46%
Mar 24, 2026	84.32	84.32	84.32	84.32	84.32	0.45%
Mar 23, 2026	83.94	83.94	83.94	83.94	83.94	0.76%
Mar 20, 2026	83.31	83.31	83.31	83.31	83.31	-0.86%
Mar 19, 2026	84.03	84.03	84.03	84.03	84.03	-0.15%
Mar 18, 2026	84.16	84.16	84.16	84.16	84.16	-1.27%
Mar 17, 2026	85.24	85.24	85.24	85.24	85.24	0.46%
Mar 16, 2026	84.85	84.85	84.85	84.85	84.85	0.75%
Mar 13, 2026	84.22	84.22	84.22	84.22	84.22	0.04%
Mar 12, 2026	84.19	84.19	84.19	84.19	84.19	-1.29%
Mar 11, 2026	85.29	85.29	85.29	85.29	85.29	-0.34%
Mar 10, 2026	85.58	85.58	85.58	85.58	85.58	-0.27%