VGRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	98.41	98.41	98.41	98.41	98.41	0.06%
Aug 24, 2026	98.35	98.35	98.35	98.35	98.35	0.34%
Aug 21, 2026	98.02	98.02	98.02	98.02	98.02	0.46%
Aug 20, 2026	97.57	97.57	97.57	97.57	97.57	-1.03%
Aug 19, 2026	98.59	98.59	98.59	98.59	98.59	0.37%
Aug 18, 2026	98.23	98.23	98.23	98.23	98.23	-0.01%
Aug 17, 2026	98.24	98.24	98.24	98.24	98.24	-0.68%
Aug 14, 2026	98.91	98.91	98.91	98.91	98.91	0.13%
Aug 13, 2026	98.78	98.78	98.78	98.78	98.78	0.17%
Aug 12, 2026	98.61	98.61	98.61	98.61	98.61	-
Aug 11, 2026	98.61	98.61	98.61	98.61	98.61	-0.09%
Aug 10, 2026	98.70	98.70	98.70	98.70	98.70	0.14%
Aug 7, 2026	98.56	98.56	98.56	98.56	98.56	0.48%
Aug 6, 2026	98.09	98.09	98.09	98.09	98.09	-0.21%
Aug 5, 2026	98.30	98.30	98.30	98.30	98.30	-0.04%
Aug 4, 2026	98.34	98.34	98.34	98.34	98.34	0.76%
Aug 3, 2026	97.60	97.60	97.60	97.60	97.60	0.91%
Jul 31, 2026	96.72	96.72	96.72	96.72	96.72	0.88%
Jul 30, 2026	95.88	95.88	95.88	95.88	95.88	0.80%
Jul 29, 2026	95.12	95.12	95.12	95.12	95.12	-1.34%
Jul 28, 2026	96.41	96.41	96.41	96.41	96.41	0.47%
Jul 27, 2026	95.96	95.96	95.96	95.96	95.96	0.24%
Jul 24, 2026	95.73	95.73	95.73	95.73	95.73	0.54%
Jul 23, 2026	95.22	95.22	95.22	95.22	95.22	-0.41%
Jul 22, 2026	95.61	95.61	95.61	95.61	95.61	0.05%
Jul 21, 2026	95.56	95.56	95.56	95.56	95.56	0.65%
Jul 20, 2026	94.94	94.94	94.94	94.94	94.94	-0.51%
Jul 17, 2026	95.43	95.43	95.43	95.43	95.43	-0.59%
Jul 16, 2026	96.00	96.00	96.00	96.00	96.00	0.50%
Jul 15, 2026	95.52	95.52	95.52	95.52	95.52	0.53%
Jul 14, 2026	95.02	95.02	95.02	95.02	95.02	-0.53%
Jul 13, 2026	95.53	95.53	95.53	95.53	95.53	0.13%
Jul 10, 2026	95.41	95.41	95.41	95.41	95.41	0.28%
Jul 9, 2026	95.14	95.14	95.14	95.14	95.14	0.52%
Jul 8, 2026	94.65	94.65	94.65	94.65	94.65	-1.02%
Jul 7, 2026	95.63	95.63	95.63	95.63	95.63	0.15%
Jul 6, 2026	95.49	95.49	95.49	95.49	95.49	0.32%
Jul 2, 2026	95.19	95.19	95.19	95.19	95.19	0.97%
Jul 1, 2026	94.28	94.28	94.28	94.28	94.28	0.39%
Jun 30, 2026	93.91	93.91	93.91	93.91	93.91	0.07%
Jun 29, 2026	93.84	93.84	93.84	93.84	93.84	0.30%
Jun 26, 2026	93.56	93.56	93.56	93.56	93.56	-0.53%
Jun 25, 2026	94.21	94.21	94.21	94.21	94.06	0.86%
Jun 24, 2026	93.41	93.41	93.41	93.41	93.26	0.04%
Jun 23, 2026	93.37	93.37	93.37	93.37	93.22	-0.64%
Jun 22, 2026	93.97	93.97	93.97	93.97	93.82	0.39%
Jun 18, 2026	93.61	93.61	93.61	93.61	93.46	0.35%
Jun 17, 2026	93.28	93.28	93.28	93.28	93.13	-0.91%
Jun 16, 2026	94.14	94.14	94.14	94.14	93.99	0.22%
Jun 15, 2026	93.93	93.93	93.93	93.93	93.78	1.00%