VGRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	95.63	95.63	95.63	95.63	95.63	0.15%
Jul 6, 2026	95.49	95.49	95.49	95.49	95.49	0.32%
Jul 2, 2026	95.19	95.19	95.19	95.19	95.19	0.97%
Jul 1, 2026	94.28	94.28	94.28	94.28	94.28	0.39%
Jun 30, 2026	93.91	93.91	93.91	93.91	93.91	0.07%
Jun 29, 2026	93.84	93.84	93.84	93.84	93.84	0.30%
Jun 26, 2026	93.56	93.56	93.56	93.56	93.56	-0.53%
Jun 25, 2026	94.21	94.21	94.21	94.21	94.06	0.86%
Jun 24, 2026	93.41	93.41	93.41	93.41	93.26	0.04%
Jun 23, 2026	93.37	93.37	93.37	93.37	93.22	-0.64%
Jun 22, 2026	93.97	93.97	93.97	93.97	93.82	0.39%
Jun 18, 2026	93.61	93.61	93.61	93.61	93.46	0.35%
Jun 17, 2026	93.28	93.28	93.28	93.28	93.13	-0.91%
Jun 16, 2026	94.14	94.14	94.14	94.14	93.99	0.22%
Jun 15, 2026	93.93	93.93	93.93	93.93	93.78	1.00%
Jun 12, 2026	93.00	93.00	93.00	93.00	92.85	0.84%
Jun 11, 2026	92.23	92.23	92.23	92.23	92.08	1.48%
Jun 10, 2026	90.88	90.88	90.88	90.88	90.73	-1.14%
Jun 9, 2026	91.93	91.93	91.93	91.93	91.78	0.84%
Jun 8, 2026	91.16	91.16	91.16	91.16	91.01	-0.10%
Jun 5, 2026	91.25	91.25	91.25	91.25	91.10	-1.21%
Jun 4, 2026	92.37	92.37	92.37	92.37	92.22	1.15%
Jun 3, 2026	91.32	91.32	91.32	91.32	91.17	-0.10%
Jun 2, 2026	91.41	91.41	91.41	91.41	91.26	0.64%
Jun 1, 2026	90.83	90.83	90.83	90.83	90.68	-0.32%
May 29, 2026	91.12	91.12	91.12	91.12	90.97	-0.18%
May 28, 2026	91.28	91.28	91.28	91.28	91.13	0.01%
May 27, 2026	91.27	91.27	91.27	91.27	91.12	0.02%
May 26, 2026	91.25	91.25	91.25	91.25	91.10	0.57%
May 22, 2026	90.73	90.73	90.73	90.73	90.58	0.54%
May 21, 2026	90.24	90.24	90.24	90.24	90.09	0.06%
May 20, 2026	90.19	90.19	90.19	90.19	90.04	0.60%
May 19, 2026	89.65	89.65	89.65	89.65	89.50	-0.47%
May 18, 2026	90.07	90.07	90.07	90.07	89.92	0.45%
May 15, 2026	89.67	89.67	89.67	89.67	89.52	-1.03%
May 14, 2026	90.60	90.60	90.60	90.60	90.45	0.22%
May 13, 2026	90.40	90.40	90.40	90.40	90.25	0.14%
May 12, 2026	90.27	90.27	90.27	90.27	90.12	0.12%
May 11, 2026	90.16	90.16	90.16	90.16	90.01	0.21%
May 8, 2026	89.97	89.97	89.97	89.97	89.82	-
May 7, 2026	89.97	89.97	89.97	89.97	89.82	-1.02%
May 6, 2026	90.90	90.90	90.90	90.90	90.75	1.06%
May 5, 2026	89.95	89.95	89.95	89.95	89.80	0.36%
May 4, 2026	89.63	89.63	89.63	89.63	89.48	-0.61%
May 1, 2026	90.18	90.18	90.18	90.18	90.03	-0.50%
Apr 30, 2026	90.63	90.63	90.63	90.63	90.48	1.80%
Apr 29, 2026	89.03	89.03	89.03	89.03	88.88	0.27%
Apr 28, 2026	88.79	88.79	88.79	88.79	88.64	0.12%
Apr 27, 2026	88.68	88.68	88.68	88.68	88.53	-0.14%
Apr 24, 2026	88.80	88.80	88.80	88.80	88.65	-0.74%