VGRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	95.92	95.92	95.92	95.92	95.92	-0.10%
Oct 13, 2026	96.02	96.02	96.02	96.02	96.02	-0.29%
Oct 12, 2026	96.30	96.30	96.30	96.30	96.30	0.49%
Oct 9, 2026	95.83	95.83	95.83	95.83	95.83	0.58%
Oct 8, 2026	95.28	95.28	95.28	95.28	95.28	0.45%
Oct 7, 2026	94.85	94.85	94.85	94.85	94.85	-0.39%
Oct 6, 2026	95.22	95.22	95.22	95.22	95.22	0.55%
Oct 5, 2026	94.70	94.70	94.70	94.70	94.70	0.35%
Oct 2, 2026	94.37	94.37	94.37	94.37	94.37	0.58%
Oct 1, 2026	93.83	93.83	93.83	93.83	93.83	-0.19%
Sep 30, 2026	94.01	94.01	94.01	94.01	94.01	-0.61%
Sep 29, 2026	94.59	94.59	94.59	94.59	94.59	-0.27%
Sep 28, 2026	94.85	94.85	94.85	94.85	94.85	-0.67%
Sep 25, 2026	95.65	95.65	95.65	95.65	95.49	0.58%
Sep 24, 2026	95.10	95.10	95.10	95.10	94.94	-0.22%
Sep 23, 2026	95.31	95.31	95.31	95.31	95.15	-0.53%
Sep 22, 2026	95.82	95.82	95.82	95.82	95.65	-0.31%
Sep 21, 2026	96.12	96.12	96.12	96.12	95.95	0.59%
Sep 18, 2026	95.56	95.56	95.56	95.56	95.40	-0.27%
Sep 17, 2026	95.82	95.82	95.82	95.82	95.65	0.62%
Sep 16, 2026	95.23	95.23	95.23	95.23	95.07	-1.10%
Sep 15, 2026	96.29	96.29	96.29	96.29	96.12	-0.34%
Sep 14, 2026	96.62	96.62	96.62	96.62	96.45	-0.51%
Sep 11, 2026	97.12	97.12	97.12	97.12	96.95	0.76%
Sep 10, 2026	96.39	96.39	96.39	96.39	96.22	-0.28%
Sep 9, 2026	96.66	96.66	96.66	96.66	96.49	-0.40%
Sep 8, 2026	97.05	97.05	97.05	97.05	96.88	-0.66%
Sep 4, 2026	97.69	97.69	97.69	97.69	97.52	-0.47%
Sep 3, 2026	98.15	98.15	98.15	98.15	97.98	0.76%
Sep 2, 2026	97.41	97.41	97.41	97.41	97.24	0.51%
Sep 1, 2026	96.92	96.92	96.92	96.92	96.75	-0.38%
Aug 31, 2026	97.29	97.29	97.29	97.29	97.12	-0.72%
Aug 28, 2026	98.00	98.00	98.00	98.00	97.83	0.29%
Aug 27, 2026	97.72	97.72	97.72	97.72	97.55	-0.63%
Aug 26, 2026	98.34	98.34	98.34	98.34	98.17	-0.07%
Aug 25, 2026	98.41	98.41	98.41	98.41	98.24	0.06%
Aug 24, 2026	98.35	98.35	98.35	98.35	98.18	0.34%
Aug 21, 2026	98.02	98.02	98.02	98.02	97.85	0.46%
Aug 20, 2026	97.57	97.57	97.57	97.57	97.40	-1.04%
Aug 19, 2026	98.59	98.59	98.59	98.59	98.42	0.37%
Aug 18, 2026	98.23	98.23	98.23	98.23	98.06	-0.01%
Aug 17, 2026	98.24	98.24	98.24	98.24	98.07	-0.68%
Aug 14, 2026	98.91	98.91	98.91	98.91	98.74	0.13%
Aug 13, 2026	98.78	98.78	98.78	98.78	98.61	0.17%
Aug 12, 2026	98.61	98.61	98.61	98.61	98.44	-
Aug 11, 2026	98.61	98.61	98.61	98.61	98.44	-0.09%
Aug 10, 2026	98.70	98.70	98.70	98.70	98.53	0.14%
Aug 7, 2026	98.56	98.56	98.56	98.56	98.39	0.48%
Aug 6, 2026	98.09	98.09	98.09	98.09	97.92	-0.21%
Aug 5, 2026	98.30	98.30	98.30	98.30	98.13	-0.04%