Virtus Duff & Phelps Glb Rl Estt Secs A (VGSAX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.63
+0.26 (0.70%)
Oct 21, 2025, 8:09 AM EDT

VGSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 21, 202537.5237.5237.5237.5237.52-0.29%
Oct 20, 202537.6337.6337.6337.6337.630.70%
Oct 17, 202537.3737.3737.3737.3737.370.48%
Oct 16, 202537.1937.1937.1937.1937.190.19%
Oct 15, 202537.1237.1237.1237.1237.121.06%
Oct 14, 202536.7336.7336.7336.7336.730.80%
Oct 13, 202536.4436.4436.4436.4436.440.80%
Oct 10, 202536.1536.1536.1536.1536.15-1.28%
Oct 9, 202536.6236.6236.6236.6236.62-0.52%
Oct 8, 202536.8136.8136.8136.8136.81-0.62%
Oct 7, 202537.0437.0437.0437.0437.04-0.56%
Oct 6, 202537.2537.2537.2537.2537.25-0.29%
Oct 3, 202537.3637.3637.3637.3637.360.46%
Oct 2, 202537.1937.1937.1937.1937.19-0.53%
Oct 1, 202537.3937.3937.3937.3937.390.13%
Sep 30, 202537.3437.3437.3437.3437.340.81%
Sep 29, 202537.0437.0437.0437.0437.040.11%
Sep 26, 202537.0037.0037.0037.0037.000.98%
Sep 25, 202536.6436.6436.6436.6436.64-0.60%
Sep 24, 202536.8636.8636.8636.8636.86-0.91%
Sep 23, 202537.2037.2037.2037.2037.200.57%
Sep 22, 202536.9936.9936.9936.9936.990.19%
Sep 19, 202536.9236.9236.9236.9236.92-0.43%
Sep 18, 202537.0837.0837.0837.0837.080.14%
Sep 17, 202537.0337.0337.0337.0337.03-0.38%
Sep 16, 202537.1737.1737.1737.1737.17-0.46%
Sep 15, 202537.3437.3437.3437.3437.340.13%
Sep 12, 202537.2937.2937.2937.2937.29-0.16%
Sep 11, 202537.3537.3537.3537.3537.351.27%
Sep 10, 202536.8836.8836.8836.8836.880.14%
Sep 9, 202536.8336.8336.8336.8336.83-0.11%
Sep 8, 202536.8736.8736.8736.8736.870.05%
Sep 5, 202536.8536.8536.8536.8536.850.99%
Sep 4, 202536.4936.4936.4936.4936.490.61%
Sep 3, 202536.2736.2736.2736.2736.270.11%
Sep 2, 202536.2336.2336.2336.2336.23-1.82%
Aug 29, 202536.9036.9036.9036.9036.900.33%
Aug 28, 202536.7836.7836.7836.7836.78-0.03%
Aug 27, 202536.7936.7936.7936.7936.790.85%
Aug 26, 202536.4836.4836.4836.4836.48-0.27%
Aug 25, 202536.5836.5836.5836.5836.58-0.73%
Aug 22, 202536.8536.8536.8536.8536.851.54%
Aug 21, 202536.2936.2936.2936.2936.29-0.41%
Aug 20, 202536.4436.4436.4436.4436.440.28%
Aug 19, 202536.3436.3436.3436.3436.341.25%
Aug 18, 202535.8935.8935.8935.8935.89-0.72%
Aug 15, 202536.1536.1536.1536.1536.150.47%
Aug 14, 202535.9835.9835.9835.9835.98-0.72%
Aug 13, 202536.2436.2436.2436.2436.240.55%
Aug 12, 202536.0436.0436.0436.0436.040.56%