Virtus Duff & Phelps Glb Rl Estt Secs A (VGSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.11
-0.07 (-0.19%)
Nov 11, 2025, 8:10 AM EST
VGSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | - | - |
| Nov 10, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.19% |
| Nov 7, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 1.14% |
| Nov 6, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.11% |
| Nov 5, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | - |
| Nov 4, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.03% |
| Nov 3, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.08% |
| Oct 31, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.14% |
| Oct 30, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.22% |
| Oct 29, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -1.90% |
| Oct 28, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -1.50% |
| Oct 27, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.32% |
| Oct 24, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.26% |
| Oct 23, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.05% |
| Oct 22, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.61% |
| Oct 21, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.29% |
| Oct 20, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.70% |
| Oct 17, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.48% |
| Oct 16, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.19% |
| Oct 15, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 1.06% |
| Oct 14, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.80% |
| Oct 13, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.80% |
| Oct 10, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.28% |
| Oct 9, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.52% |
| Oct 8, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.62% |
| Oct 7, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.56% |
| Oct 6, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.29% |
| Oct 3, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.46% |
| Oct 2, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.53% |
| Oct 1, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.13% |
| Sep 30, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.81% |
| Sep 29, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.11% |
| Sep 26, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.98% |
| Sep 25, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.60% |
| Sep 24, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.91% |
| Sep 23, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.57% |
| Sep 22, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.19% |
| Sep 19, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.43% |
| Sep 18, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.14% |
| Sep 17, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.38% |
| Sep 16, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.46% |
| Sep 15, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.13% |
| Sep 12, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.16% |
| Sep 11, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 1.27% |
| Sep 10, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.14% |
| Sep 9, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.11% |
| Sep 8, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.05% |
| Sep 5, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.99% |
| Sep 4, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.61% |
| Sep 3, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.11% |