VGSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	37.48	37.48	37.48	37.48	-	-5.50%
Feb 5, 2026	39.66	39.66	39.66	39.66	39.66	0.20%
Feb 4, 2026	39.58	39.58	39.58	39.58	39.58	1.05%
Feb 3, 2026	39.17	39.17	39.17	39.17	39.17	0.41%
Feb 2, 2026	39.01	39.01	39.01	39.01	39.01	-0.71%
Jan 30, 2026	39.29	39.29	39.29	39.29	39.29	-0.03%
Jan 29, 2026	39.30	39.30	39.30	39.30	39.30	1.05%
Jan 28, 2026	38.89	38.89	38.89	38.89	38.89	-0.59%
Jan 27, 2026	39.12	39.12	39.12	39.12	39.12	0.28%
Jan 26, 2026	39.01	39.01	39.01	39.01	39.01	-0.08%
Jan 23, 2026	39.04	39.04	39.04	39.04	39.04	0.59%
Jan 22, 2026	38.81	38.81	38.81	38.81	38.81	-0.41%
Jan 21, 2026	38.97	38.97	38.97	38.97	38.97	-
Jan 20, 2026	38.97	38.97	38.97	38.97	38.97	-1.54%
Jan 16, 2026	39.58	39.58	39.58	39.58	39.58	0.92%
Jan 15, 2026	39.22	39.22	39.22	39.22	39.22	0.49%
Jan 14, 2026	39.03	39.03	39.03	39.03	39.03	0.44%
Jan 13, 2026	38.86	38.86	38.86	38.86	38.86	0.47%
Jan 12, 2026	38.68	38.68	38.68	38.68	38.68	0.05%
Jan 9, 2026	38.66	38.66	38.66	38.66	38.66	-
Jan 8, 2026	38.66	38.66	38.66	38.66	38.66	0.68%
Jan 7, 2026	38.40	38.40	38.40	38.40	38.40	-0.26%
Jan 6, 2026	38.50	38.50	38.50	38.50	38.50	0.81%
Jan 5, 2026	38.19	38.19	38.19	38.19	38.19	0.08%
Jan 2, 2026	38.16	38.16	38.16	38.16	38.16	-0.08%
Dec 31, 2025	38.19	38.19	38.19	38.19	38.19	-0.60%
Dec 30, 2025	38.42	38.42	38.42	38.42	38.42	0.10%
Dec 29, 2025	38.38	38.38	38.38	38.38	38.38	0.26%
Dec 26, 2025	38.28	38.28	38.28	38.28	38.28	0.08%
Dec 24, 2025	38.25	38.25	38.25	38.25	38.25	0.47%
Dec 23, 2025	38.07	38.07	38.07	38.07	38.07	0.18%
Dec 22, 2025	38.00	38.00	38.00	38.00	38.00	0.53%
Dec 19, 2025	37.80	37.80	37.80	37.80	37.80	-0.21%
Dec 18, 2025	37.88	37.88	37.88	37.88	37.88	-0.03%
Dec 17, 2025	37.89	37.89	37.89	37.89	37.89	0.05%
Dec 16, 2025	37.87	37.87	37.87	37.87	37.87	-2.92%
Dec 15, 2025	38.18	38.18	38.18	39.01	38.18	0.77%
Dec 12, 2025	37.89	37.89	37.89	38.71	37.89	-0.10%
Dec 11, 2025	37.93	37.93	37.93	38.75	37.93	0.39%
Dec 10, 2025	37.78	37.78	37.78	38.60	37.78	0.18%
Dec 9, 2025	37.71	37.71	37.71	38.53	37.71	-0.59%
Dec 8, 2025	37.94	37.94	37.94	38.76	37.94	-0.67%
Dec 5, 2025	38.19	38.19	38.19	39.02	38.19	-0.13%
Dec 4, 2025	38.24	38.24	38.24	39.07	38.24	-0.31%
Dec 3, 2025	38.36	38.36	38.36	39.19	38.36	0.18%
Dec 2, 2025	38.29	38.29	38.29	39.12	38.29	-
Dec 1, 2025	38.29	38.29	38.29	39.12	38.29	-1.24%
Nov 28, 2025	38.77	38.77	38.77	39.61	38.77	0.38%
Nov 26, 2025	38.62	38.62	38.62	39.46	38.62	0.82%
Nov 25, 2025	38.31	38.31	38.31	39.14	38.31	0.62%