VGSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	37.53	37.53	37.53	37.53	37.53	-
Oct 15, 2026	37.53	37.53	37.53	37.53	37.53	0.94%
Oct 14, 2026	37.18	37.18	37.18	37.18	37.18	-0.80%
Oct 13, 2026	37.48	37.48	37.48	37.48	37.48	-0.03%
Oct 12, 2026	37.49	37.49	37.49	37.49	37.49	0.51%
Oct 9, 2026	37.30	37.30	37.30	37.30	37.30	0.97%
Oct 8, 2026	36.94	36.94	36.94	36.94	36.94	0.08%
Oct 7, 2026	36.91	36.91	36.91	36.91	36.91	-1.42%
Oct 6, 2026	37.44	37.44	37.44	37.44	37.44	0.81%
Oct 5, 2026	37.14	37.14	37.14	37.14	37.14	-0.40%
Oct 2, 2026	37.29	37.29	37.29	37.29	37.29	0.11%
Oct 1, 2026	37.25	37.25	37.25	37.25	37.25	-0.96%
Sep 30, 2026	37.61	37.61	37.61	37.61	37.61	-0.77%
Sep 29, 2026	37.90	37.90	37.90	37.90	37.90	-0.08%
Sep 28, 2026	37.93	37.93	37.93	37.93	37.93	-0.24%
Sep 25, 2026	38.02	38.02	38.02	38.02	38.02	-0.08%
Sep 24, 2026	38.05	38.05	38.05	38.05	38.05	-0.26%
Sep 23, 2026	38.15	38.15	38.15	38.15	38.15	-1.14%
Sep 22, 2026	38.59	38.59	38.59	38.59	38.59	-0.16%
Sep 21, 2026	38.65	38.65	38.65	38.65	38.65	0.78%
Sep 18, 2026	38.35	38.35	38.35	38.35	38.35	-0.85%
Sep 17, 2026	38.68	38.68	38.68	38.68	38.68	0.47%
Sep 16, 2026	38.50	38.50	38.50	38.50	38.50	-0.41%
Sep 15, 2026	38.66	38.66	38.66	38.66	38.66	-0.39%
Sep 14, 2026	38.81	38.81	38.81	38.81	38.81	-0.79%
Sep 11, 2026	39.12	39.12	39.12	39.12	39.12	0.41%
Sep 10, 2026	38.96	38.96	38.96	38.96	38.96	-1.14%
Sep 9, 2026	39.41	39.41	39.41	39.41	39.41	-0.76%
Sep 8, 2026	39.71	39.71	39.71	39.71	39.71	-0.18%
Sep 4, 2026	39.78	39.78	39.78	39.78	39.78	-0.45%
Sep 3, 2026	39.96	39.96	39.96	39.96	39.96	0.88%
Sep 2, 2026	39.61	39.61	39.61	39.61	39.61	-0.73%
Sep 1, 2026	39.90	39.90	39.90	39.90	39.90	-0.23%
Aug 31, 2026	39.99	39.99	39.99	39.99	39.99	-0.65%
Aug 28, 2026	40.25	40.25	40.25	40.25	40.25	-0.69%
Aug 27, 2026	40.53	40.53	40.53	40.53	40.53	-0.88%
Aug 26, 2026	40.89	40.89	40.89	40.89	40.89	-0.32%
Aug 25, 2026	41.02	41.02	41.02	41.02	41.02	0.27%
Aug 24, 2026	40.91	40.91	40.91	40.91	40.91	0.34%
Aug 21, 2026	40.77	40.77	40.77	40.77	40.77	0.12%
Aug 20, 2026	40.72	40.72	40.72	40.72	40.72	0.25%
Aug 19, 2026	40.62	40.62	40.62	40.62	40.62	0.35%
Aug 18, 2026	40.48	40.48	40.48	40.48	40.48	-0.52%
Aug 17, 2026	40.69	40.69	40.69	40.69	40.69	-0.61%
Aug 14, 2026	40.94	40.94	40.94	40.94	40.94	0.20%
Aug 13, 2026	40.86	40.86	40.86	40.86	40.86	0.79%
Aug 12, 2026	40.54	40.54	40.54	40.54	40.54	0.67%
Aug 11, 2026	40.27	40.27	40.27	40.27	40.27	-0.81%
Aug 10, 2026	40.60	40.60	40.60	40.60	40.60	-1.24%
Aug 7, 2026	41.11	41.11	41.11	41.11	41.11	0.49%