VGSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	40.89	40.89	40.89	40.89	-	-
Aug 26, 2026	40.89	40.89	40.89	40.89	40.89	-0.32%
Aug 25, 2026	41.02	41.02	41.02	41.02	41.02	0.27%
Aug 24, 2026	40.91	40.91	40.91	40.91	40.91	0.34%
Aug 21, 2026	40.77	40.77	40.77	40.77	40.77	0.12%
Aug 20, 2026	40.72	40.72	40.72	40.72	40.72	0.25%
Aug 19, 2026	40.62	40.62	40.62	40.62	40.62	0.35%
Aug 18, 2026	40.48	40.48	40.48	40.48	40.48	-0.52%
Aug 17, 2026	40.69	40.69	40.69	40.69	40.69	-0.61%
Aug 14, 2026	40.94	40.94	40.94	40.94	40.94	0.20%
Aug 13, 2026	40.86	40.86	40.86	40.86	40.86	0.79%
Aug 12, 2026	40.54	40.54	40.54	40.54	40.54	0.67%
Aug 11, 2026	40.27	40.27	40.27	40.27	40.27	-0.81%
Aug 10, 2026	40.60	40.60	40.60	40.60	40.60	-1.24%
Aug 7, 2026	41.11	41.11	41.11	41.11	41.11	0.49%
Aug 6, 2026	40.91	40.91	40.91	40.91	40.91	-0.99%
Aug 5, 2026	41.32	41.32	41.32	41.32	41.32	0.39%
Aug 4, 2026	41.16	41.16	41.16	41.16	41.16	0.02%
Aug 3, 2026	41.15	41.15	41.15	41.15	41.15	-0.19%
Jul 31, 2026	41.23	41.23	41.23	41.23	41.23	-0.75%
Jul 30, 2026	41.54	41.54	41.54	41.54	41.54	-0.12%
Jul 29, 2026	41.59	41.59	41.59	41.59	41.59	-0.45%
Jul 28, 2026	41.78	41.78	41.78	41.78	41.78	-0.02%
Jul 27, 2026	41.79	41.79	41.79	41.79	41.79	-0.12%
Jul 24, 2026	41.84	41.84	41.84	41.84	41.84	1.68%
Jul 23, 2026	41.15	41.15	41.15	41.15	41.15	-0.34%
Jul 22, 2026	41.29	41.29	41.29	41.29	41.29	-0.55%
Jul 21, 2026	41.52	41.52	41.52	41.52	41.52	0.61%
Jul 20, 2026	41.27	41.27	41.27	41.27	41.27	-0.27%
Jul 17, 2026	41.38	41.38	41.38	41.38	41.38	0.10%
Jul 16, 2026	41.34	41.34	41.34	41.34	41.34	1.60%
Jul 15, 2026	40.69	40.69	40.69	40.69	40.69	0.32%
Jul 14, 2026	40.56	40.56	40.56	40.56	40.56	-0.02%
Jul 13, 2026	40.57	40.57	40.57	40.57	40.57	0.17%
Jul 10, 2026	40.50	40.50	40.50	40.50	40.50	0.30%
Jul 9, 2026	40.38	40.38	40.38	40.38	40.38	0.20%
Jul 8, 2026	40.30	40.30	40.30	40.30	40.30	-1.52%
Jul 7, 2026	40.92	40.92	40.92	40.92	40.92	0.89%
Jul 6, 2026	40.56	40.56	40.56	40.56	40.56	-0.15%
Jul 2, 2026	40.62	40.62	40.62	40.62	40.62	1.20%
Jul 1, 2026	40.14	40.14	40.14	40.14	40.14	-0.07%
Jun 30, 2026	40.17	40.17	40.17	40.17	40.17	-1.40%
Jun 29, 2026	40.74	40.74	40.74	40.74	40.74	-0.05%
Jun 26, 2026	40.76	40.76	40.76	40.76	40.76	0.92%
Jun 25, 2026	40.39	40.39	40.39	40.39	40.39	0.60%
Jun 24, 2026	40.15	40.15	40.15	40.15	40.15	0.50%
Jun 23, 2026	39.95	39.95	39.95	39.95	39.95	0.48%
Jun 22, 2026	39.76	39.76	39.76	39.76	39.76	0.73%
Jun 18, 2026	39.47	39.47	39.47	39.47	39.47	0.30%
Jun 17, 2026	39.35	39.35	39.35	39.35	39.35	-2.16%