Vanguard Real Estate Index Investor (VGSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.64
+0.11 (0.37%)
Nov 18, 2025, 4:00 PM EST
VGSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.78% |
| Nov 18, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.37% |
| Nov 17, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.77% |
| Nov 14, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.17% |
| Nov 13, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.20% |
| Nov 12, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.79% |
| Nov 11, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.17% |
| Nov 10, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.10% |
| Nov 7, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.56% |
| Nov 6, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.47% |
| Nov 5, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.10% |
| Nov 4, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.14% |
| Nov 3, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.10% |
| Oct 31, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.24% |
| Oct 30, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.48% |
| Oct 29, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -2.52% |
| Oct 28, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -2.01% |
| Oct 27, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.26% |
| Oct 24, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.33% |
| Oct 23, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.10% |
| Oct 22, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.43% |
| Oct 21, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.29% |
| Oct 20, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.02% |
| Oct 17, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.63% |
| Oct 16, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.30% |
| Oct 15, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.41% |
| Oct 14, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.02% |
| Oct 13, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.58% |
| Oct 10, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.21% |
| Oct 9, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.54% |
| Oct 8, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.50% |
| Oct 7, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.40% |
| Oct 6, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.95% |
| Oct 3, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.40% |
| Oct 2, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.49% |
| Oct 1, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.03% |
| Sep 30, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.46% |
| Sep 29, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.03% |
| Sep 26, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.97% |
| Sep 25, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.23% |
| Sep 24, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.93% |
| Sep 23, 2025 | 30.35 | 30.35 | 30.35 | 30.63 | 30.35 | 0.56% |
| Sep 22, 2025 | 30.18 | 30.18 | 30.18 | 30.46 | 30.18 | -0.03% |
| Sep 19, 2025 | 30.19 | 30.19 | 30.19 | 30.47 | 30.19 | -0.62% |
| Sep 18, 2025 | 30.38 | 30.38 | 30.38 | 30.66 | 30.38 | 0.23% |
| Sep 17, 2025 | 30.31 | 30.31 | 30.31 | 30.59 | 30.31 | -0.07% |
| Sep 16, 2025 | 30.33 | 30.33 | 30.33 | 30.61 | 30.33 | -0.55% |
| Sep 15, 2025 | 30.50 | 30.50 | 30.50 | 30.78 | 30.50 | -0.19% |
| Sep 12, 2025 | 30.56 | 30.56 | 30.56 | 30.84 | 30.56 | -0.48% |
| Sep 11, 2025 | 30.71 | 30.71 | 30.71 | 30.99 | 30.71 | 1.87% |