Vanguard Real Estate Index Fund Investor Shares (VGSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.84
-0.02 (-0.07%)
Mar 28, 2025, 5:00 PM EST
VGSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.07% |
| Mar 27, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.33% |
| Mar 26, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.47% |
| Mar 25, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -2.10% |
| Mar 24, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.53% |
| Mar 21, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.06% |
| Mar 20, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.10% |
| Mar 19, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.13% |
| Mar 18, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.49% |
| Mar 17, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.63% |
| Mar 14, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 2.01% |
| Mar 13, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.97% |
| Mar 12, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.30% |
| Mar 11, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.12% |
| Mar 10, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.07% |
| Mar 7, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.72% |
| Mar 6, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -2.56% |
| Mar 5, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.07% |
| Mar 4, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.18% |
| Mar 3, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.48% |
| Feb 28, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.84% |
| Feb 27, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.42% |
| Feb 26, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.45% |
| Feb 25, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.21% |
| Feb 24, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.43% |
| Feb 21, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.94% |
| Feb 20, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.46% |
| Feb 19, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.03% |
| Feb 18, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.46% |
| Feb 14, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.43% |
| Feb 13, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.02% |
| Feb 12, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.01% |
| Feb 11, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.46% |
| Feb 10, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - |
| Feb 7, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.39% |
| Feb 6, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.33% |
| Feb 5, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.43% |
| Feb 4, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.07% |
| Feb 3, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.33% |
| Jan 31, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.23% |
| Jan 30, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.41% |
| Jan 29, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.39% |
| Jan 28, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.15% |
| Jan 27, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.23% |
| Jan 24, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.37% |
| Jan 23, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.74% |
| Jan 22, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.71% |
| Jan 21, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.78% |
| Jan 17, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.03% |
| Jan 16, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 2.02% |