Vanguard Real Estate Index Fund Investor Shares (VGSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.78
+0.36 (1.18%)
Jan 16, 2026, 4:00 PM EST
VGSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 1.18% |
| Jan 15, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.70% |
| Jan 14, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.87% |
| Jan 13, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.57% |
| Jan 12, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.13% |
| Jan 9, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.24% |
| Jan 8, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.88% |
| Jan 7, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.98% |
| Jan 6, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.75% |
| Jan 5, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.17% |
| Jan 2, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.07% |
| Dec 31, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.84% |
| Dec 30, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.20% |
| Dec 29, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.20% |
| Dec 26, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.10% |
| Dec 24, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.68% |
| Dec 23, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.10% |
| Dec 22, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.34% |
| Dec 19, 2025 | 29.19 | 29.19 | 29.19 | 29.44 | 29.18 | -0.34% |
| Dec 18, 2025 | 29.28 | 29.28 | 29.28 | 29.54 | 29.28 | -0.57% |
| Dec 17, 2025 | 29.45 | 29.45 | 29.45 | 29.71 | 29.45 | 0.37% |
| Dec 16, 2025 | 29.34 | 29.34 | 29.34 | 29.60 | 29.34 | -0.74% |
| Dec 15, 2025 | 29.56 | 29.56 | 29.56 | 29.82 | 29.56 | 0.34% |
| Dec 12, 2025 | 29.46 | 29.46 | 29.46 | 29.72 | 29.46 | -0.10% |
| Dec 11, 2025 | 29.49 | 29.49 | 29.49 | 29.75 | 29.49 | 0.44% |
| Dec 10, 2025 | 29.36 | 29.36 | 29.36 | 29.62 | 29.36 | 0.30% |
| Dec 9, 2025 | 29.27 | 29.27 | 29.27 | 29.53 | 29.27 | -0.34% |
| Dec 8, 2025 | 29.37 | 29.37 | 29.37 | 29.63 | 29.37 | -0.77% |
| Dec 5, 2025 | 29.60 | 29.60 | 29.60 | 29.86 | 29.60 | -0.13% |
| Dec 4, 2025 | 29.64 | 29.64 | 29.64 | 29.90 | 29.64 | -0.23% |
| Dec 3, 2025 | 29.71 | 29.71 | 29.71 | 29.97 | 29.71 | 0.23% |
| Dec 2, 2025 | 29.64 | 29.64 | 29.64 | 29.90 | 29.64 | -0.30% |
| Dec 1, 2025 | 29.73 | 29.73 | 29.73 | 29.99 | 29.73 | -1.15% |
| Nov 28, 2025 | 30.08 | 30.08 | 30.08 | 30.34 | 30.08 | 0.30% |
| Nov 26, 2025 | 29.99 | 29.99 | 29.99 | 30.25 | 29.99 | 0.46% |
| Nov 25, 2025 | 29.85 | 29.85 | 29.85 | 30.11 | 29.85 | 0.87% |
| Nov 24, 2025 | 29.59 | 29.59 | 29.59 | 29.85 | 29.59 | 0.27% |
| Nov 21, 2025 | 29.51 | 29.51 | 29.51 | 29.77 | 29.51 | 1.64% |
| Nov 20, 2025 | 29.04 | 29.04 | 29.04 | 29.29 | 29.04 | -0.41% |
| Nov 19, 2025 | 29.16 | 29.16 | 29.16 | 29.41 | 29.15 | -0.78% |
| Nov 18, 2025 | 29.38 | 29.38 | 29.38 | 29.64 | 29.38 | 0.37% |
| Nov 17, 2025 | 29.27 | 29.27 | 29.27 | 29.53 | 29.27 | -0.77% |
| Nov 14, 2025 | 29.50 | 29.50 | 29.50 | 29.76 | 29.50 | 0.17% |
| Nov 13, 2025 | 29.45 | 29.45 | 29.45 | 29.71 | 29.45 | -1.20% |
| Nov 12, 2025 | 29.81 | 29.81 | 29.81 | 30.07 | 29.81 | -0.79% |
| Nov 11, 2025 | 30.05 | 30.05 | 30.05 | 30.31 | 30.05 | 1.17% |
| Nov 10, 2025 | 29.70 | 29.70 | 29.70 | 29.96 | 29.70 | -0.10% |
| Nov 7, 2025 | 29.73 | 29.73 | 29.73 | 29.99 | 29.73 | 1.56% |
| Nov 6, 2025 | 29.27 | 29.27 | 29.27 | 29.53 | 29.27 | -0.47% |
| Nov 5, 2025 | 29.41 | 29.41 | 29.41 | 29.67 | 29.41 | 0.10% |