Vanguard Real Estate Index Investor (VGSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.11
-0.09 (-0.30%)
Oct 16, 2025, 4:00 PM EDT
VGSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.30% |
| Oct 15, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.41% |
| Oct 14, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.02% |
| Oct 13, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.58% |
| Oct 10, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.21% |
| Oct 9, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.54% |
| Oct 8, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.50% |
| Oct 7, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.40% |
| Oct 6, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.95% |
| Oct 3, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.40% |
| Oct 2, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.49% |
| Oct 1, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.03% |
| Sep 30, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.46% |
| Sep 29, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.03% |
| Sep 26, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.97% |
| Sep 25, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.23% |
| Sep 24, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.93% |
| Sep 23, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.35 | 0.56% |
| Sep 22, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.18 | -0.03% |
| Sep 19, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.19 | -0.62% |
| Sep 18, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.38 | 0.23% |
| Sep 17, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.31 | -0.07% |
| Sep 16, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.33 | -0.55% |
| Sep 15, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.50 | -0.19% |
| Sep 12, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.56 | -0.48% |
| Sep 11, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.71 | 1.87% |
| Sep 10, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.14 | -0.16% |
| Sep 9, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.19 | -0.23% |
| Sep 8, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.26 | -0.59% |
| Sep 5, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.44 | 1.09% |
| Sep 4, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.11 | 0.76% |
| Sep 3, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 29.88 | 0.07% |
| Sep 2, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 29.86 | -1.63% |
| Aug 29, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.36 | 0.52% |
| Aug 28, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.20 | -0.26% |
| Aug 27, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.28 | 0.63% |
| Aug 26, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.09 | -0.30% |
| Aug 25, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.18 | -0.56% |
| Aug 22, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.35 | 1.93% |
| Aug 21, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 29.77 | -0.30% |
| Aug 20, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 29.86 | 0.27% |
| Aug 19, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 29.78 | 1.76% |
| Aug 18, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.27 | -0.84% |
| Aug 15, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.52 | 0.54% |
| Aug 14, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.36 | -0.74% |
| Aug 13, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.58 | 0.98% |
| Aug 12, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.29 | 0.58% |
| Aug 11, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.12 | -0.61% |
| Aug 8, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.30 | -0.87% |
| Aug 7, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.56 | 0.24% |