Vanguard Real Estate Index Investor (VGSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.60
-0.22 (-0.74%)
At close: Dec 16, 2025
VGSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.74% |
| Dec 15, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.34% |
| Dec 12, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.10% |
| Dec 11, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.44% |
| Dec 10, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.30% |
| Dec 9, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.34% |
| Dec 8, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.77% |
| Dec 5, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.13% |
| Dec 4, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.23% |
| Dec 3, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.23% |
| Dec 2, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.30% |
| Dec 1, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.15% |
| Nov 28, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.30% |
| Nov 26, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.46% |
| Nov 25, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.87% |
| Nov 24, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.27% |
| Nov 21, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.64% |
| Nov 20, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.41% |
| Nov 19, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.78% |
| Nov 18, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.37% |
| Nov 17, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.77% |
| Nov 14, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.17% |
| Nov 13, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.20% |
| Nov 12, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.79% |
| Nov 11, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.17% |
| Nov 10, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.10% |
| Nov 7, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.56% |
| Nov 6, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.47% |
| Nov 5, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.10% |
| Nov 4, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.14% |
| Nov 3, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.10% |
| Oct 31, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.24% |
| Oct 30, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.48% |
| Oct 29, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -2.52% |
| Oct 28, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -2.01% |
| Oct 27, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.26% |
| Oct 24, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.33% |
| Oct 23, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.10% |
| Oct 22, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.43% |
| Oct 21, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.29% |
| Oct 20, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.02% |
| Oct 17, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.63% |
| Oct 16, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.30% |
| Oct 15, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.41% |
| Oct 14, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.02% |
| Oct 13, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.58% |
| Oct 10, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.21% |
| Oct 9, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.54% |
| Oct 8, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.50% |
| Oct 7, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.40% |