Vanguard Real Estate Index Fund Investor Shares (VGSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.92
-0.04 (-0.14%)
Apr 25, 2025, 4:00 PM EDT

VGSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202528.9228.9228.9228.9228.92-0.14%
Apr 24, 202528.9628.9628.9628.9628.960.31%
Apr 23, 202528.8728.8728.8728.8728.870.17%
Apr 22, 202528.8228.8228.8228.8228.821.98%
Apr 21, 202528.2628.2628.2628.2628.26-2.08%
Apr 17, 202528.8628.8628.8628.8628.861.51%
Apr 16, 202528.4328.4328.4328.4328.43-0.14%
Apr 15, 202528.4728.4728.4728.4728.470.28%
Apr 14, 202528.3928.3928.3928.3928.392.05%
Apr 11, 202527.8227.8227.8227.8227.821.35%
Apr 10, 202527.4527.4527.4527.4527.45-2.35%
Apr 9, 202528.1128.1128.1128.1128.116.00%
Apr 8, 202526.5226.5226.5226.5226.52-2.64%
Apr 7, 202527.2427.2427.2427.2427.24-2.68%
Apr 4, 202527.9927.9927.9927.9927.99-4.41%
Apr 3, 202529.2829.2829.2829.2829.28-3.33%
Apr 2, 202530.2930.2930.2930.2930.290.53%
Apr 1, 202530.1330.1330.1330.1330.130.10%
Mar 31, 202530.1030.1030.1030.1030.100.87%
Mar 28, 202529.8429.8429.8429.8429.84-0.07%
Mar 27, 202529.8629.8629.8629.8629.86-0.33%
Mar 26, 202529.9629.9629.9629.9629.960.47%
Mar 25, 202529.8229.8229.8229.8229.82-2.10%
Mar 24, 202530.4630.4630.4630.4630.461.53%
Mar 21, 202530.0030.0030.0030.0030.00-1.06%
Mar 20, 202530.3230.3230.3230.3230.32-0.10%
Mar 19, 202530.3530.3530.3530.3530.350.13%
Mar 18, 202530.3130.3130.3130.3130.31-0.49%
Mar 17, 202530.4630.4630.4630.4630.461.63%
Mar 14, 202529.9729.9729.9729.9729.972.01%
Mar 13, 202529.3829.3829.3829.3829.38-1.97%
Mar 12, 202529.9729.9729.9729.9729.97-0.30%
Mar 11, 202530.0630.0630.0630.0630.06-1.12%
Mar 10, 202530.4030.4030.4030.4030.40-1.07%
Mar 7, 202530.7330.7330.7330.7330.730.72%
Mar 6, 202530.5130.5130.5130.5130.51-2.56%
Mar 5, 202531.3131.3131.3131.3131.311.07%
Mar 4, 202530.9830.9830.9830.9830.98-1.18%
Mar 3, 202531.3531.3531.3531.3531.350.48%
Feb 28, 202531.2031.2031.2031.2031.200.84%
Feb 27, 202530.9430.9430.9430.9430.940.42%
Feb 26, 202530.8130.8130.8130.8130.81-0.45%
Feb 25, 202530.9530.9530.9530.9530.951.21%
Feb 24, 202530.5830.5830.5830.5830.580.43%
Feb 21, 202530.4530.4530.4530.4530.45-0.94%
Feb 20, 202530.7430.7430.7430.7430.740.46%
Feb 19, 202530.6030.6030.6030.6030.600.03%
Feb 18, 202530.5930.5930.5930.5930.590.46%
Feb 14, 202530.4530.4530.4530.4530.45-0.43%
Feb 13, 202530.5830.5830.5830.5830.581.02%