Vanguard Real Estate Index Fund Investor Shares (VGSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.63
-0.41 (-1.36%)
Jul 31, 2025, 9:30 AM EDT
VGSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.36% |
| Jul 30, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.48% |
| Jul 29, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.67% |
| Jul 28, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.64% |
| Jul 25, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.03% |
| Jul 24, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.33% |
| Jul 23, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.16% |
| Jul 22, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.77% |
| Jul 21, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.33% |
| Jul 18, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.30% |
| Jul 17, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.23% |
| Jul 16, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.98% |
| Jul 15, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.43% |
| Jul 14, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.64% |
| Jul 11, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.03% |
| Jul 10, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.64% |
| Jul 9, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.07% |
| Jul 8, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.10% |
| Jul 7, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.90% |
| Jul 3, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.17% |
| Jul 2, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.30% |
| Jul 1, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.64% |
| Jun 30, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.61% |
| Jun 27, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.31% |
| Jun 26, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.05% |
| Jun 25, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.36 | -2.44% |
| Jun 24, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.10 | 0.33% |
| Jun 23, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.00 | 1.41% |
| Jun 20, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.58 | -0.07% |
| Jun 18, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.60 | 0.34% |
| Jun 17, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.50 | -0.30% |
| Jun 16, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.59 | 0.03% |
| Jun 13, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.58 | -0.96% |
| Jun 12, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 29.87 | 0.50% |
| Jun 11, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.72 | -0.56% |
| Jun 10, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 29.89 | 0.90% |
| Jun 9, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.62 | 0.10% |
| Jun 6, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.59 | 0.54% |
| Jun 5, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.43 | -0.07% |
| Jun 4, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.45 | 0.27% |
| Jun 3, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.37 | -0.24% |
| Jun 2, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.44 | 0.07% |
| May 30, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.42 | 0.10% |
| May 29, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.39 | 0.88% |
| May 28, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.13 | -0.10% |
| May 27, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.16 | 1.73% |
| May 23, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.67 | 0.07% |
| May 22, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.65 | -0.41% |
| May 21, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 28.77 | -2.71% |
| May 20, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.57 | -0.60% |