Vanguard Real Estate Index Fund Investor Shares (VGSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.70
-0.18 (-0.56%)
Mar 3, 2026, 9:30 AM EST
VGSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.56% |
| Mar 2, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.25% |
| Feb 27, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.16% |
| Feb 26, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.73% |
| Feb 25, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.28% |
| Feb 24, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.29% |
| Feb 23, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.03% |
| Feb 20, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.73% |
| Feb 19, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.19% |
| Feb 18, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -1.17% |
| Feb 17, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.95% |
| Feb 13, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 1.45% |
| Feb 12, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.16% |
| Feb 11, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.51% |
| Feb 10, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.30% |
| Feb 9, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.42% |
| Feb 6, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 1.52% |
| Feb 5, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.13% |
| Feb 4, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.48% |
| Feb 3, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.20% |
| Feb 2, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.06% |
| Jan 30, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.07% |
| Jan 29, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.45% |
| Jan 28, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.00% |
| Jan 27, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.03% |
| Jan 26, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.17% |
| Jan 23, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.20% |
| Jan 22, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.02% |
| Jan 21, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.43% |
| Jan 20, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.85% |
| Jan 16, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 1.18% |
| Jan 15, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.70% |
| Jan 14, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.87% |
| Jan 13, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.57% |
| Jan 12, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.13% |
| Jan 9, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.24% |
| Jan 8, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.88% |
| Jan 7, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.98% |
| Jan 6, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.75% |
| Jan 5, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.17% |
| Jan 2, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.07% |
| Dec 31, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.84% |
| Dec 30, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.20% |
| Dec 29, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.20% |
| Dec 26, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.10% |
| Dec 24, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.68% |
| Dec 23, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.10% |
| Dec 22, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.34% |
| Dec 19, 2025 | 29.19 | 29.19 | 29.19 | 29.44 | 29.18 | -0.34% |
| Dec 18, 2025 | 29.28 | 29.28 | 29.28 | 29.54 | 29.28 | -0.57% |