Vanguard Real Estate Index Fund Investor Shares (VGSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.49
-0.18 (-0.57%)
At close: Apr 27, 2026
VGSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.57% |
| Apr 24, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.25% |
| Apr 23, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.05% |
| Apr 22, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.79% |
| Apr 21, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -1.80% |
| Apr 20, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.34% |
| Apr 17, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 1.58% |
| Apr 16, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.93% |
| Apr 15, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.10% |
| Apr 14, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.90% |
| Apr 13, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.42% |
| Apr 10, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.26% |
| Apr 9, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.75% |
| Apr 8, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.73% |
| Apr 7, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.17% |
| Apr 6, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.13% |
| Apr 2, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.35% |
| Apr 1, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.37% |
| Mar 31, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.52% |
| Mar 30, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.38% |
| Mar 27, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.79% |
| Mar 26, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.07% |
| Mar 25, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.10% |
| Mar 24, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.72% |
| Mar 23, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.42 | 0.78% |
| Mar 20, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.19 | -3.12% |
| Mar 19, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.13 | -0.36% |
| Mar 18, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.24 | -1.48% |
| Mar 17, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 30.69 | 0.42% |
| Mar 16, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.56 | 0.82% |
| Mar 13, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.32 | 0.16% |
| Mar 12, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.27 | -0.68% |
| Mar 11, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.47 | -1.03% |
| Mar 10, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 30.79 | -0.13% |
| Mar 9, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 30.83 | 0.13% |
| Mar 6, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 30.79 | -1.11% |
| Mar 5, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.14 | -0.91% |
| Mar 4, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.42 | 0.16% |
| Mar 3, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.38 | -0.56% |
| Mar 2, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.55 | 0.25% |
| Feb 27, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.47 | 0.16% |
| Feb 26, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.42 | 0.73% |
| Feb 25, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.20 | -0.28% |
| Feb 24, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.29 | 0.29% |
| Feb 23, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.20 | -0.03% |
| Feb 20, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.21 | 0.73% |
| Feb 19, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 30.98 | -0.19% |
| Feb 18, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.04 | -1.17% |
| Feb 17, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.40 | 0.95% |
| Feb 13, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.11 | 1.45% |