VGSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 22, 2026	31.11	31.11	31.11	31.11	31.11	-0.22%
Sep 21, 2026	31.18	31.18	31.18	31.18	31.18	0.94%
Sep 18, 2026	30.89	30.89	30.89	30.89	30.89	-0.87%
Sep 17, 2026	31.16	31.16	31.16	31.16	31.16	0.32%
Sep 16, 2026	31.06	31.06	31.06	31.06	31.06	-0.67%
Sep 15, 2026	31.27	31.27	31.27	31.27	31.27	-0.19%
Sep 14, 2026	31.33	31.33	31.33	31.33	31.33	-0.57%
Sep 11, 2026	31.51	31.51	31.51	31.51	31.51	0.77%
Sep 10, 2026	31.27	31.27	31.27	31.27	31.27	-0.86%
Sep 9, 2026	31.54	31.54	31.54	31.54	31.54	-1.00%
Sep 8, 2026	31.86	31.86	31.86	31.86	31.86	-0.19%
Sep 4, 2026	31.92	31.92	31.92	31.92	31.92	-0.65%
Sep 3, 2026	32.13	32.13	32.13	32.13	32.13	0.97%
Sep 2, 2026	31.82	31.82	31.82	31.82	31.82	-0.59%
Sep 1, 2026	32.01	32.01	32.01	32.01	32.01	-0.09%
Aug 31, 2026	32.04	32.04	32.04	32.04	32.04	-0.87%
Aug 28, 2026	32.32	32.32	32.32	32.32	32.32	-0.43%
Aug 27, 2026	32.46	32.46	32.46	32.46	32.46	-0.95%
Aug 26, 2026	32.77	32.77	32.77	32.77	32.77	-0.64%
Aug 25, 2026	32.98	32.98	32.98	32.98	32.98	0.15%
Aug 24, 2026	32.93	32.93	32.93	32.93	32.93	0.61%
Aug 21, 2026	32.73	32.73	32.73	32.73	32.73	-0.09%
Aug 20, 2026	32.76	32.76	32.76	32.76	32.76	-
Aug 19, 2026	32.76	32.76	32.76	32.76	32.76	1.02%
Aug 18, 2026	32.43	32.43	32.43	32.43	32.43	-0.37%
Aug 17, 2026	32.55	32.55	32.55	32.55	32.55	-0.88%
Aug 14, 2026	32.84	32.84	32.84	32.84	32.84	0.24%
Aug 13, 2026	32.76	32.76	32.76	32.76	32.76	1.30%
Aug 12, 2026	32.34	32.34	32.34	32.34	32.34	1.00%
Aug 11, 2026	32.02	32.02	32.02	32.02	32.02	-0.77%
Aug 10, 2026	32.27	32.27	32.27	32.27	32.27	-1.38%
Aug 7, 2026	32.72	32.72	32.72	32.72	32.72	0.43%
Aug 6, 2026	32.58	32.58	32.58	32.58	32.58	-0.94%
Aug 5, 2026	32.89	32.89	32.89	32.89	32.89	0.09%
Aug 4, 2026	32.86	32.86	32.86	32.86	32.86	-0.21%
Aug 3, 2026	32.93	32.93	32.93	32.93	32.93	0.21%
Jul 31, 2026	32.86	32.86	32.86	32.86	32.86	-0.60%
Jul 30, 2026	33.06	33.06	33.06	33.06	33.06	-1.22%
Jul 29, 2026	33.47	33.47	33.47	33.47	33.47	-0.21%
Jul 28, 2026	33.54	33.54	33.54	33.54	33.54	0.42%
Jul 27, 2026	33.40	33.40	33.40	33.40	33.40	-0.33%
Jul 24, 2026	33.51	33.51	33.51	33.51	33.51	2.16%
Jul 23, 2026	32.80	32.80	32.80	32.80	32.80	-0.33%
Jul 22, 2026	32.91	32.91	32.91	32.91	32.91	-0.54%
Jul 21, 2026	33.09	33.09	33.09	33.09	33.09	0.09%
Jul 20, 2026	33.06	33.06	33.06	33.06	33.06	-0.57%
Jul 17, 2026	33.25	33.25	33.25	33.25	33.25	-0.03%
Jul 16, 2026	33.26	33.26	33.26	33.26	33.26	2.28%
Jul 15, 2026	32.52	32.52	32.52	32.52	32.52	0.28%
Jul 14, 2026	32.43	32.43	32.43	32.43	32.43	-0.28%