VGSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	32.25	32.25	32.25	32.25	32.25	-0.06%
Nov 10, 2026	32.27	32.27	32.27	32.27	32.27	-0.19%
Nov 9, 2026	32.33	32.33	32.33	32.33	32.33	1.63%
Nov 6, 2026	31.81	31.81	31.81	31.81	31.81	-0.56%
Nov 5, 2026	31.99	31.99	31.99	31.99	31.99	-1.81%
Nov 4, 2026	32.58	32.58	32.58	32.58	32.58	3.13%
Nov 3, 2026	31.59	31.59	31.59	31.59	31.59	-
Nov 2, 2026	31.59	31.59	31.59	31.59	31.59	1.19%
Oct 30, 2026	31.22	31.22	31.22	31.22	31.22	0.06%
Oct 29, 2026	31.20	31.20	31.20	31.20	31.20	2.30%
Oct 28, 2026	30.50	30.50	30.50	30.50	30.50	-0.65%
Oct 27, 2026	30.70	30.70	30.70	30.70	30.70	-0.87%
Oct 26, 2026	30.97	30.97	30.97	30.97	30.97	0.52%
Oct 23, 2026	30.81	30.81	30.81	30.81	30.81	0.06%
Oct 22, 2026	30.79	30.79	30.79	30.79	30.79	1.28%
Oct 21, 2026	30.40	30.40	30.40	30.40	30.40	-0.91%
Oct 20, 2026	30.68	30.68	30.68	30.68	30.68	1.79%
Oct 19, 2026	30.14	30.14	30.14	30.14	30.14	-1.18%
Oct 16, 2026	30.50	30.50	30.50	30.50	30.50	0.33%
Oct 15, 2026	30.40	30.40	30.40	30.40	30.40	1.27%
Oct 14, 2026	30.02	30.02	30.02	30.02	30.02	-0.92%
Oct 13, 2026	30.30	30.30	30.30	30.30	30.30	-0.23%
Oct 12, 2026	30.37	30.37	30.37	30.37	30.37	0.76%
Oct 9, 2026	30.14	30.14	30.14	30.14	30.14	1.48%
Oct 8, 2026	29.70	29.70	29.70	29.70	29.70	0.75%
Oct 7, 2026	29.48	29.48	29.48	29.48	29.48	-1.37%
Oct 6, 2026	29.89	29.89	29.89	29.89	29.89	0.91%
Oct 5, 2026	29.62	29.62	29.62	29.62	29.62	-0.44%
Oct 2, 2026	29.75	29.75	29.75	29.75	29.75	0.44%
Oct 1, 2026	29.62	29.62	29.62	29.62	29.62	-0.57%
Sep 30, 2026	29.79	29.79	29.79	29.79	29.79	-1.03%
Sep 29, 2026	30.10	30.10	30.10	30.10	30.10	-0.03%
Sep 28, 2026	30.11	30.11	30.11	30.11	30.11	-0.40%
Sep 25, 2026	30.23	30.23	30.23	30.23	30.23	-0.23%
Sep 24, 2026	30.30	30.30	30.30	30.30	30.30	-0.30%
Sep 23, 2026	30.39	30.39	30.39	30.39	30.39	-1.49%
Sep 22, 2026	31.11	31.11	31.11	31.11	30.85	-0.22%
Sep 21, 2026	31.18	31.18	31.18	31.18	30.92	0.94%
Sep 18, 2026	30.89	30.89	30.89	30.89	30.63	-0.87%
Sep 17, 2026	31.16	31.16	31.16	31.16	30.90	0.32%
Sep 16, 2026	31.06	31.06	31.06	31.06	30.80	-0.67%
Sep 15, 2026	31.27	31.27	31.27	31.27	31.01	-0.19%
Sep 14, 2026	31.33	31.33	31.33	31.33	31.07	-0.57%
Sep 11, 2026	31.51	31.51	31.51	31.51	31.25	0.77%
Sep 10, 2026	31.27	31.27	31.27	31.27	31.01	-0.86%
Sep 9, 2026	31.54	31.54	31.54	31.54	31.28	-1.00%
Sep 8, 2026	31.86	31.86	31.86	31.86	31.59	-0.19%
Sep 4, 2026	31.92	31.92	31.92	31.92	31.65	-0.65%
Sep 3, 2026	32.13	32.13	32.13	32.13	31.86	0.97%
Sep 2, 2026	31.82	31.82	31.82	31.82	31.55	-0.59%