VGSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2026	33.09	33.09	33.09	33.09	33.09	0.09%
Jul 20, 2026	33.06	33.06	33.06	33.06	33.06	-0.57%
Jul 17, 2026	33.25	33.25	33.25	33.25	33.25	-0.03%
Jul 16, 2026	33.26	33.26	33.26	33.26	33.26	2.28%
Jul 15, 2026	32.52	32.52	32.52	32.52	32.52	0.28%
Jul 14, 2026	32.43	32.43	32.43	32.43	32.43	-0.28%
Jul 13, 2026	32.52	32.52	32.52	32.52	32.52	0.49%
Jul 10, 2026	32.36	32.36	32.36	32.36	32.36	0.28%
Jul 9, 2026	32.27	32.27	32.27	32.27	32.27	0.25%
Jul 8, 2026	32.19	32.19	32.19	32.19	32.19	-1.59%
Jul 7, 2026	32.71	32.71	32.71	32.71	32.71	1.21%
Jul 6, 2026	32.32	32.32	32.32	32.32	32.32	-0.83%
Jul 2, 2026	32.59	32.59	32.59	32.59	32.59	1.31%
Jul 1, 2026	32.17	32.17	32.17	32.17	32.17	0.37%
Jun 30, 2026	32.05	32.05	32.05	32.05	32.05	-1.78%
Jun 29, 2026	32.63	32.63	32.63	32.63	32.63	-0.55%
Jun 26, 2026	32.81	32.81	32.81	32.81	32.81	1.55%
Jun 25, 2026	32.31	32.31	32.31	32.31	32.31	0.25%
Jun 24, 2026	32.23	32.23	32.23	32.23	32.23	-0.08%
Jun 23, 2026	32.53	32.53	32.53	32.53	32.26	1.34%
Jun 22, 2026	32.10	32.10	32.10	32.10	31.83	1.07%
Jun 18, 2026	31.76	31.76	31.76	31.76	31.49	-0.03%
Jun 17, 2026	31.77	31.77	31.77	31.77	31.50	-2.49%
Jun 16, 2026	32.58	32.58	32.58	32.58	32.31	0.25%
Jun 15, 2026	32.50	32.50	32.50	32.50	32.23	-0.76%
Jun 12, 2026	32.75	32.75	32.75	32.75	32.48	0.99%
Jun 11, 2026	32.43	32.43	32.43	32.43	32.16	-0.06%
Jun 10, 2026	32.45	32.45	32.45	32.45	32.18	-0.06%
Jun 9, 2026	32.47	32.47	32.47	32.47	32.20	2.33%
Jun 8, 2026	31.73	31.73	31.73	31.73	31.46	-1.37%
Jun 5, 2026	32.17	32.17	32.17	32.17	31.90	0.72%
Jun 4, 2026	31.94	31.94	31.94	31.94	31.67	1.85%
Jun 3, 2026	31.36	31.36	31.36	31.36	31.10	-0.16%
Jun 2, 2026	31.41	31.41	31.41	31.41	31.15	0.45%
Jun 1, 2026	31.27	31.27	31.27	31.27	31.01	-1.64%
May 29, 2026	31.79	31.79	31.79	31.79	31.52	-0.93%
May 28, 2026	32.09	32.09	32.09	32.09	31.82	-0.37%
May 27, 2026	32.21	32.21	32.21	32.21	31.94	-0.25%
May 26, 2026	32.29	32.29	32.29	32.29	32.02	0.40%
May 22, 2026	32.16	32.16	32.16	32.16	31.89	0.09%
May 21, 2026	32.13	32.13	32.13	32.13	31.86	0.16%
May 20, 2026	32.08	32.08	32.08	32.08	31.81	1.29%
May 19, 2026	31.67	31.67	31.67	31.67	31.40	0.32%
May 18, 2026	31.57	31.57	31.57	31.57	31.31	1.19%
May 15, 2026	31.20	31.20	31.20	31.20	30.94	-1.48%
May 14, 2026	31.67	31.67	31.67	31.67	31.40	-0.60%
May 13, 2026	31.86	31.86	31.86	31.86	31.59	-0.81%
May 12, 2026	32.12	32.12	32.12	32.12	31.85	-
May 11, 2026	32.12	32.12	32.12	32.12	31.85	-
May 8, 2026	32.12	32.12	32.12	32.12	31.85	0.25%