VGSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	32.05	32.05	32.05	32.05	32.05	-1.78%
Jun 29, 2026	32.63	32.63	32.63	32.63	32.63	-0.55%
Jun 26, 2026	32.81	32.81	32.81	32.81	32.81	1.55%
Jun 25, 2026	32.31	32.31	32.31	32.31	32.31	0.25%
Jun 24, 2026	32.23	32.23	32.23	32.23	32.23	-0.08%
Jun 23, 2026	32.53	32.53	32.53	32.53	32.26	1.34%
Jun 22, 2026	32.10	32.10	32.10	32.10	31.83	1.07%
Jun 18, 2026	31.76	31.76	31.76	31.76	31.49	-0.03%
Jun 17, 2026	31.77	31.77	31.77	31.77	31.50	-2.49%
Jun 16, 2026	32.58	32.58	32.58	32.58	32.31	0.25%
Jun 15, 2026	32.50	32.50	32.50	32.50	32.23	-0.76%
Jun 12, 2026	32.75	32.75	32.75	32.75	32.48	0.99%
Jun 11, 2026	32.43	32.43	32.43	32.43	32.16	-0.06%
Jun 10, 2026	32.45	32.45	32.45	32.45	32.18	-0.06%
Jun 9, 2026	32.47	32.47	32.47	32.47	32.20	2.33%
Jun 8, 2026	31.73	31.73	31.73	31.73	31.46	-1.37%
Jun 5, 2026	32.17	32.17	32.17	32.17	31.90	0.72%
Jun 4, 2026	31.94	31.94	31.94	31.94	31.67	1.85%
Jun 3, 2026	31.36	31.36	31.36	31.36	31.10	-0.16%
Jun 2, 2026	31.41	31.41	31.41	31.41	31.15	0.45%
Jun 1, 2026	31.27	31.27	31.27	31.27	31.01	-1.64%
May 29, 2026	31.79	31.79	31.79	31.79	31.52	-0.93%
May 28, 2026	32.09	32.09	32.09	32.09	31.82	-0.37%
May 27, 2026	32.21	32.21	32.21	32.21	31.94	-0.25%
May 26, 2026	32.29	32.29	32.29	32.29	32.02	0.40%
May 22, 2026	32.16	32.16	32.16	32.16	31.89	0.09%
May 21, 2026	32.13	32.13	32.13	32.13	31.86	0.16%
May 20, 2026	32.08	32.08	32.08	32.08	31.81	1.29%
May 19, 2026	31.67	31.67	31.67	31.67	31.40	0.32%
May 18, 2026	31.57	31.57	31.57	31.57	31.31	1.19%
May 15, 2026	31.20	31.20	31.20	31.20	30.94	-1.48%
May 14, 2026	31.67	31.67	31.67	31.67	31.40	-0.60%
May 13, 2026	31.86	31.86	31.86	31.86	31.59	-0.81%
May 12, 2026	32.12	32.12	32.12	32.12	31.85	-
May 11, 2026	32.12	32.12	32.12	32.12	31.85	-
May 8, 2026	32.12	32.12	32.12	32.12	31.85	0.25%
May 7, 2026	32.04	32.04	32.04	32.04	31.77	-0.68%
May 6, 2026	32.26	32.26	32.26	32.26	31.99	1.38%
May 5, 2026	31.82	31.82	31.82	31.82	31.55	0.35%
May 4, 2026	31.71	31.71	31.71	31.71	31.44	-0.69%
May 1, 2026	31.93	31.93	31.93	31.93	31.66	-0.22%
Apr 30, 2026	32.00	32.00	32.00	32.00	31.73	1.49%
Apr 29, 2026	31.53	31.53	31.53	31.53	31.27	-0.79%
Apr 28, 2026	31.78	31.78	31.78	31.78	31.51	0.92%
Apr 27, 2026	31.49	31.49	31.49	31.49	31.23	-0.57%
Apr 24, 2026	31.67	31.67	31.67	31.67	31.40	-0.25%
Apr 23, 2026	31.75	31.75	31.75	31.75	31.48	1.05%
Apr 22, 2026	31.42	31.42	31.42	31.42	31.16	-0.79%
Apr 21, 2026	31.67	31.67	31.67	31.67	31.40	-1.80%
Apr 20, 2026	32.25	32.25	32.25	32.25	31.98	0.34%