VGSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	32.47	32.47	32.47	32.47	32.47	2.33%
Jun 8, 2026	31.73	31.73	31.73	31.73	31.73	-1.37%
Jun 5, 2026	32.17	32.17	32.17	32.17	32.17	0.72%
Jun 4, 2026	31.94	31.94	31.94	31.94	31.94	1.85%
Jun 3, 2026	31.36	31.36	31.36	31.36	31.36	-0.16%
Jun 2, 2026	31.41	31.41	31.41	31.41	31.41	0.45%
Jun 1, 2026	31.27	31.27	31.27	31.27	31.27	-1.64%
May 29, 2026	31.79	31.79	31.79	31.79	31.79	-0.93%
May 28, 2026	32.09	32.09	32.09	32.09	32.09	-0.37%
May 27, 2026	32.21	32.21	32.21	32.21	32.21	-0.25%
May 26, 2026	32.29	32.29	32.29	32.29	32.29	0.40%
May 22, 2026	32.16	32.16	32.16	32.16	32.16	0.09%
May 21, 2026	32.13	32.13	32.13	32.13	32.13	0.16%
May 20, 2026	32.08	32.08	32.08	32.08	32.08	1.29%
May 19, 2026	31.67	31.67	31.67	31.67	31.67	0.32%
May 18, 2026	31.57	31.57	31.57	31.57	31.57	1.19%
May 15, 2026	31.20	31.20	31.20	31.20	31.20	-1.48%
May 14, 2026	31.67	31.67	31.67	31.67	31.67	-0.60%
May 13, 2026	31.86	31.86	31.86	31.86	31.86	-0.81%
May 12, 2026	32.12	32.12	32.12	32.12	32.12	-
May 11, 2026	32.12	32.12	32.12	32.12	32.12	-
May 8, 2026	32.12	32.12	32.12	32.12	32.12	0.25%
May 7, 2026	32.04	32.04	32.04	32.04	32.04	-0.68%
May 6, 2026	32.26	32.26	32.26	32.26	32.26	1.38%
May 5, 2026	31.82	31.82	31.82	31.82	31.82	0.35%
May 4, 2026	31.71	31.71	31.71	31.71	31.71	-0.69%
May 1, 2026	31.93	31.93	31.93	31.93	31.93	-0.22%
Apr 30, 2026	32.00	32.00	32.00	32.00	32.00	1.49%
Apr 29, 2026	31.53	31.53	31.53	31.53	31.53	-0.79%
Apr 28, 2026	31.78	31.78	31.78	31.78	31.78	0.92%
Apr 27, 2026	31.49	31.49	31.49	31.49	31.49	-0.57%
Apr 24, 2026	31.67	31.67	31.67	31.67	31.67	-0.25%
Apr 23, 2026	31.75	31.75	31.75	31.75	31.75	1.05%
Apr 22, 2026	31.42	31.42	31.42	31.42	31.42	-0.79%
Apr 21, 2026	31.67	31.67	31.67	31.67	31.67	-1.80%
Apr 20, 2026	32.25	32.25	32.25	32.25	32.25	0.34%
Apr 17, 2026	32.14	32.14	32.14	32.14	32.14	1.58%
Apr 16, 2026	31.64	31.64	31.64	31.64	31.64	0.93%
Apr 15, 2026	31.35	31.35	31.35	31.35	31.35	0.10%
Apr 14, 2026	31.32	31.32	31.32	31.32	31.32	0.90%
Apr 13, 2026	31.04	31.04	31.04	31.04	31.04	0.42%
Apr 10, 2026	30.91	30.91	30.91	30.91	30.91	0.26%
Apr 9, 2026	30.83	30.83	30.83	30.83	30.83	0.75%
Apr 8, 2026	30.60	30.60	30.60	30.60	30.60	1.73%
Apr 7, 2026	30.08	30.08	30.08	30.08	30.08	0.17%
Apr 6, 2026	30.03	30.03	30.03	30.03	30.03	0.13%
Apr 2, 2026	29.99	29.99	29.99	29.99	29.99	1.35%
Apr 1, 2026	29.59	29.59	29.59	29.59	29.59	0.37%
Mar 31, 2026	29.48	29.48	29.48	29.48	29.48	1.52%
Mar 30, 2026	29.04	29.04	29.04	29.04	29.04	0.38%