Vanguard Real Estate Index Investor (VGSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.40
-0.28 (-0.91%)
At close: Oct 21, 2026
VGSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.91% |
| Oct 20, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.79% |
| Oct 19, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.18% |
| Oct 16, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.33% |
| Oct 15, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.27% |
| Oct 14, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.92% |
| Oct 13, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.23% |
| Oct 12, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.76% |
| Oct 9, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.48% |
| Oct 8, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.75% |
| Oct 7, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.37% |
| Oct 6, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.91% |
| Oct 5, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.44% |
| Oct 2, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.44% |
| Oct 1, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.57% |
| Sep 30, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.03% |
| Sep 29, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.03% |
| Sep 28, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.40% |
| Sep 25, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.23% |
| Sep 24, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.30% |
| Sep 23, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -1.49% |
| Sep 22, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 30.85 | -0.22% |
| Sep 21, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 30.92 | 0.94% |
| Sep 18, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.63 | -0.87% |
| Sep 17, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 30.90 | 0.32% |
| Sep 16, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 30.80 | -0.67% |
| Sep 15, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.01 | -0.19% |
| Sep 14, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.07 | -0.57% |
| Sep 11, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.25 | 0.77% |
| Sep 10, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.01 | -0.86% |
| Sep 9, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.28 | -1.00% |
| Sep 8, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.59 | -0.19% |
| Sep 4, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.65 | -0.65% |
| Sep 3, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 31.86 | 0.97% |
| Sep 2, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.55 | -0.59% |
| Sep 1, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 31.74 | -0.09% |
| Aug 31, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 31.77 | -0.86% |
| Aug 28, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.05 | -0.43% |
| Aug 27, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 32.19 | -0.95% |
| Aug 26, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | 32.50 | -0.64% |
| Aug 25, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 32.70 | 0.15% |
| Aug 24, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | 32.65 | 0.61% |
| Aug 21, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | 32.46 | -0.09% |
| Aug 20, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | 32.49 | - |
| Aug 19, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | 32.49 | 1.02% |
| Aug 18, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.16 | -0.37% |
| Aug 17, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.28 | -0.88% |
| Aug 14, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | 32.57 | 0.24% |
| Aug 13, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | 32.49 | 1.30% |
| Aug 12, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 32.07 | 1.00% |