Vanguard Real Estate Index Fund Admiral Shares (VGSLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
127.38
+0.66 (0.52%)
Jun 6, 2025, 4:00 PM EDT
VGSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 127.38 | 127.38 | 127.38 | 127.38 | - | 0.52% |
| Jun 5, 2025 | 126.72 | 126.72 | 126.72 | 126.72 | 126.72 | -0.07% |
| Jun 4, 2025 | 126.81 | 126.81 | 126.81 | 126.81 | 126.81 | 0.28% |
| Jun 3, 2025 | 126.46 | 126.46 | 126.46 | 126.46 | 126.46 | -0.24% |
| Jun 2, 2025 | 126.77 | 126.77 | 126.77 | 126.77 | 126.77 | 0.08% |
| May 30, 2025 | 126.67 | 126.67 | 126.67 | 126.67 | 126.67 | 0.09% |
| May 29, 2025 | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | 0.91% |
| May 28, 2025 | 125.42 | 125.42 | 125.42 | 125.42 | 125.42 | -0.13% |
| May 27, 2025 | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | 1.74% |
| May 23, 2025 | 123.43 | 123.43 | 123.43 | 123.43 | 123.43 | 0.06% |
| May 22, 2025 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | -0.40% |
| May 21, 2025 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | -2.70% |
| May 20, 2025 | 127.29 | 127.29 | 127.29 | 127.29 | 127.29 | -0.61% |
| May 19, 2025 | 128.07 | 128.07 | 128.07 | 128.07 | 128.07 | 0.08% |
| May 16, 2025 | 127.97 | 127.97 | 127.97 | 127.97 | 127.97 | 1.26% |
| May 15, 2025 | 126.38 | 126.38 | 126.38 | 126.38 | 126.38 | 1.73% |
| May 14, 2025 | 124.23 | 124.23 | 124.23 | 124.23 | 124.23 | -0.94% |
| May 13, 2025 | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | -1.21% |
| May 12, 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 0.52% |
| May 9, 2025 | 126.29 | 126.29 | 126.29 | 126.29 | 126.29 | 0.62% |
| May 8, 2025 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | -0.41% |
| May 7, 2025 | 126.03 | 126.03 | 126.03 | 126.03 | 126.03 | 0.06% |
| May 6, 2025 | 125.96 | 125.96 | 125.96 | 125.96 | 125.96 | -0.69% |
| May 5, 2025 | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | -0.32% |
| May 2, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 1.29% |
| May 1, 2025 | 125.63 | 125.63 | 125.63 | 125.63 | 125.63 | 0.23% |
| Apr 30, 2025 | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | 0.51% |
| Apr 29, 2025 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | 0.46% |
| Apr 28, 2025 | 124.14 | 124.14 | 124.14 | 124.14 | 124.14 | 0.67% |
| Apr 25, 2025 | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | -0.15% |
| Apr 24, 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | 0.31% |
| Apr 23, 2025 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | 0.19% |
| Apr 22, 2025 | 122.89 | 122.89 | 122.89 | 122.89 | 122.89 | 1.99% |
| Apr 21, 2025 | 120.49 | 120.49 | 120.49 | 120.49 | 120.49 | -2.09% |
| Apr 17, 2025 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | 1.52% |
| Apr 16, 2025 | 121.22 | 121.22 | 121.22 | 121.22 | 121.22 | -0.15% |
| Apr 15, 2025 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | 0.29% |
| Apr 14, 2025 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | 2.06% |
| Apr 11, 2025 | 118.61 | 118.61 | 118.61 | 118.61 | 118.61 | 1.32% |
| Apr 10, 2025 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | -2.34% |
| Apr 9, 2025 | 119.87 | 119.87 | 119.87 | 119.87 | 119.87 | 5.99% |
| Apr 8, 2025 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | -2.64% |
| Apr 7, 2025 | 116.17 | 116.17 | 116.17 | 116.17 | 116.17 | -2.66% |
| Apr 4, 2025 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | -4.41% |
| Apr 3, 2025 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | -3.32% |
| Apr 2, 2025 | 129.14 | 129.14 | 129.14 | 129.14 | 129.14 | 0.54% |
| Apr 1, 2025 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | 0.09% |
| Mar 31, 2025 | 128.34 | 128.34 | 128.34 | 128.34 | 128.34 | 0.89% |
| Mar 28, 2025 | 127.21 | 127.21 | 127.21 | 127.21 | 127.21 | -0.09% |
| Mar 27, 2025 | 127.32 | 127.32 | 127.32 | 127.32 | 127.32 | -0.32% |