Vanguard Real Estate Index Admiral (VGSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.92
-1.01 (-0.80%)
At close: Nov 17, 2025
VGSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 125.92 | 125.92 | 125.92 | 125.92 | - | -0.80% |
| Nov 14, 2025 | 126.93 | 126.93 | 126.93 | 126.93 | 126.93 | 0.19% |
| Nov 13, 2025 | 126.69 | 126.69 | 126.69 | 126.69 | 126.69 | -1.19% |
| Nov 12, 2025 | 128.22 | 128.22 | 128.22 | 128.22 | 128.22 | -0.79% |
| Nov 11, 2025 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | 1.15% |
| Nov 10, 2025 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | -0.09% |
| Nov 7, 2025 | 127.88 | 127.88 | 127.88 | 127.88 | 127.88 | 1.56% |
| Nov 6, 2025 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | -0.47% |
| Nov 5, 2025 | 126.51 | 126.51 | 126.51 | 126.51 | 126.51 | 0.07% |
| Nov 4, 2025 | 126.42 | 126.42 | 126.42 | 126.42 | 126.42 | 0.17% |
| Nov 3, 2025 | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | -0.10% |
| Oct 31, 2025 | 126.34 | 126.34 | 126.34 | 126.34 | 126.34 | 0.24% |
| Oct 30, 2025 | 126.04 | 126.04 | 126.04 | 126.04 | 126.04 | 0.48% |
| Oct 29, 2025 | 125.44 | 125.44 | 125.44 | 125.44 | 125.44 | -2.54% |
| Oct 28, 2025 | 128.71 | 128.71 | 128.71 | 128.71 | 128.71 | -2.00% |
| Oct 27, 2025 | 131.34 | 131.34 | 131.34 | 131.34 | 131.34 | 0.26% |
| Oct 24, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.32% |
| Oct 23, 2025 | 130.58 | 130.58 | 130.58 | 130.58 | 130.58 | -0.10% |
| Oct 22, 2025 | 130.71 | 130.71 | 130.71 | 130.71 | 130.71 | 0.43% |
| Oct 21, 2025 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | -0.28% |
| Oct 20, 2025 | 130.51 | 130.51 | 130.51 | 130.51 | 130.51 | 1.00% |
| Oct 17, 2025 | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | 0.65% |
| Oct 16, 2025 | 128.39 | 128.39 | 128.39 | 128.39 | 128.39 | -0.30% |
| Oct 15, 2025 | 128.77 | 128.77 | 128.77 | 128.77 | 128.77 | 1.39% |
| Oct 14, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 1.04% |
| Oct 13, 2025 | 125.69 | 125.69 | 125.69 | 125.69 | 125.69 | 0.58% |
| Oct 10, 2025 | 124.97 | 124.97 | 124.97 | 124.97 | 124.97 | -1.23% |
| Oct 9, 2025 | 126.53 | 126.53 | 126.53 | 126.53 | 126.53 | -0.52% |
| Oct 8, 2025 | 127.19 | 127.19 | 127.19 | 127.19 | 127.19 | -0.51% |
| Oct 7, 2025 | 127.84 | 127.84 | 127.84 | 127.84 | 127.84 | -0.39% |
| Oct 6, 2025 | 128.34 | 128.34 | 128.34 | 128.34 | 128.34 | -0.95% |
| Oct 3, 2025 | 129.57 | 129.57 | 129.57 | 129.57 | 129.57 | 0.40% |
| Oct 2, 2025 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | -0.50% |
| Oct 1, 2025 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | 0.04% |
| Sep 30, 2025 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | 0.46% |
| Sep 29, 2025 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | 0.04% |
| Sep 26, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.97% |
| Sep 25, 2025 | 127.76 | 127.76 | 127.76 | 127.76 | 127.76 | -0.26% |
| Sep 24, 2025 | 128.09 | 128.09 | 128.09 | 128.09 | 128.09 | -1.96% |
| Sep 23, 2025 | 129.42 | 129.42 | 129.42 | 130.65 | 129.41 | 0.58% |
| Sep 22, 2025 | 128.67 | 128.67 | 128.67 | 129.90 | 128.67 | -0.05% |
| Sep 19, 2025 | 128.73 | 128.73 | 128.73 | 129.96 | 128.73 | -0.61% |
| Sep 18, 2025 | 129.52 | 129.52 | 129.52 | 130.76 | 129.52 | 0.22% |
| Sep 17, 2025 | 129.24 | 129.24 | 129.24 | 130.47 | 129.24 | -0.07% |
| Sep 16, 2025 | 129.33 | 129.33 | 129.33 | 130.56 | 129.33 | -0.56% |
| Sep 15, 2025 | 130.05 | 130.05 | 130.05 | 131.29 | 130.05 | -0.18% |
| Sep 12, 2025 | 130.29 | 130.29 | 130.29 | 131.53 | 130.29 | -0.48% |
| Sep 11, 2025 | 130.91 | 130.91 | 130.91 | 132.16 | 130.91 | 1.86% |
| Sep 10, 2025 | 128.52 | 128.52 | 128.52 | 129.75 | 128.52 | -0.16% |
| Sep 9, 2025 | 128.73 | 128.73 | 128.73 | 129.96 | 128.73 | -0.21% |