Vanguard Real Estate Index Fund Admiral Shares (VGSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.43
-0.10 (-0.08%)
Mar 25, 2026, 4:00 PM EST
VGSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 124.43 | 124.43 | 124.43 | 124.43 | - | -0.08% |
| Mar 24, 2026 | 124.53 | 124.53 | 124.53 | 124.53 | 124.53 | -1.75% |
| Mar 23, 2026 | 126.75 | 126.75 | 126.75 | 126.75 | 125.40 | 0.76% |
| Mar 20, 2026 | 125.80 | 125.80 | 125.80 | 125.80 | 124.46 | -3.12% |
| Mar 19, 2026 | 129.85 | 129.85 | 129.85 | 129.85 | 128.47 | -0.34% |
| Mar 18, 2026 | 130.29 | 130.29 | 130.29 | 130.29 | 128.90 | -1.49% |
| Mar 17, 2026 | 132.26 | 132.26 | 132.26 | 132.26 | 130.85 | 0.42% |
| Mar 16, 2026 | 131.71 | 131.71 | 131.71 | 131.71 | 130.31 | 0.82% |
| Mar 13, 2026 | 130.64 | 130.64 | 130.64 | 130.64 | 129.25 | 0.18% |
| Mar 12, 2026 | 130.41 | 130.41 | 130.41 | 130.41 | 129.02 | -0.71% |
| Mar 11, 2026 | 131.34 | 131.34 | 131.34 | 131.34 | 129.94 | -1.02% |
| Mar 10, 2026 | 132.69 | 132.69 | 132.69 | 132.69 | 131.28 | -0.14% |
| Mar 9, 2026 | 132.87 | 132.87 | 132.87 | 132.87 | 131.46 | 0.15% |
| Mar 6, 2026 | 132.67 | 132.67 | 132.67 | 132.67 | 131.26 | -1.11% |
| Mar 5, 2026 | 134.16 | 134.16 | 134.16 | 134.16 | 132.73 | -0.92% |
| Mar 4, 2026 | 135.41 | 135.41 | 135.41 | 135.41 | 133.97 | 0.17% |
| Mar 3, 2026 | 135.18 | 135.18 | 135.18 | 135.18 | 133.74 | -0.58% |
| Mar 2, 2026 | 135.97 | 135.97 | 135.97 | 135.97 | 134.52 | 0.27% |
| Feb 27, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 134.16 | 0.15% |
| Feb 26, 2026 | 135.40 | 135.40 | 135.40 | 135.40 | 133.96 | 0.74% |
| Feb 25, 2026 | 134.41 | 134.41 | 134.41 | 134.41 | 132.98 | -0.29% |
| Feb 24, 2026 | 134.80 | 134.80 | 134.80 | 134.80 | 133.37 | 0.28% |
| Feb 23, 2026 | 134.43 | 134.43 | 134.43 | 134.43 | 133.00 | -0.01% |
| Feb 20, 2026 | 134.45 | 134.45 | 134.45 | 134.45 | 133.02 | 0.73% |
| Feb 19, 2026 | 133.48 | 133.48 | 133.48 | 133.48 | 132.06 | -0.18% |
| Feb 18, 2026 | 133.72 | 133.72 | 133.72 | 133.72 | 132.30 | -1.18% |
| Feb 17, 2026 | 135.31 | 135.31 | 135.31 | 135.31 | 133.87 | 0.94% |
| Feb 13, 2026 | 134.05 | 134.05 | 134.05 | 134.05 | 132.62 | 1.45% |
| Feb 12, 2026 | 132.13 | 132.13 | 132.13 | 132.13 | 130.72 | -0.16% |
| Feb 11, 2026 | 132.34 | 132.34 | 132.34 | 132.34 | 130.93 | -0.52% |
| Feb 10, 2026 | 133.03 | 133.03 | 133.03 | 133.03 | 131.61 | 1.30% |
| Feb 9, 2026 | 131.32 | 131.32 | 131.32 | 131.32 | 129.92 | 0.44% |
| Feb 6, 2026 | 130.74 | 130.74 | 130.74 | 130.74 | 129.35 | 1.53% |
| Feb 5, 2026 | 128.77 | 128.77 | 128.77 | 128.77 | 127.40 | -0.13% |
| Feb 4, 2026 | 128.94 | 128.94 | 128.94 | 128.94 | 127.57 | 1.46% |
| Feb 3, 2026 | 127.09 | 127.09 | 127.09 | 127.09 | 125.74 | -0.20% |
| Feb 2, 2026 | 127.35 | 127.35 | 127.35 | 127.35 | 125.99 | -1.05% |
| Jan 30, 2026 | 128.70 | 128.70 | 128.70 | 128.70 | 127.33 | 0.08% |
| Jan 29, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 127.23 | 1.44% |
| Jan 28, 2026 | 126.77 | 126.77 | 126.77 | 126.77 | 125.42 | -1.02% |
| Jan 27, 2026 | 128.07 | 128.07 | 128.07 | 128.07 | 126.71 | -0.03% |
| Jan 26, 2026 | 128.11 | 128.11 | 128.11 | 128.11 | 126.75 | -0.14% |
| Jan 23, 2026 | 128.29 | 128.29 | 128.29 | 128.29 | 126.92 | 0.19% |
| Jan 22, 2026 | 128.05 | 128.05 | 128.05 | 128.05 | 126.69 | -1.04% |
| Jan 21, 2026 | 129.39 | 129.39 | 129.39 | 129.39 | 128.01 | 0.43% |
| Jan 20, 2026 | 128.84 | 128.84 | 128.84 | 128.84 | 127.47 | -1.84% |
| Jan 16, 2026 | 131.25 | 131.25 | 131.25 | 131.25 | 129.85 | 1.19% |
| Jan 15, 2026 | 129.71 | 129.71 | 129.71 | 129.71 | 128.33 | 0.69% |
| Jan 14, 2026 | 128.82 | 128.82 | 128.82 | 128.82 | 127.45 | 0.88% |
| Jan 13, 2026 | 127.70 | 127.70 | 127.70 | 127.70 | 126.34 | 0.57% |