Skip to main content
Vanguard Real Estate Index Fund Admiral Shares (VGSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.14
+0.02 (0.02%)
Jan 17, 2025, 8:01 PM EST

VGSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 2025127.14127.14127.14127.14127.140.02%
Jan 16, 2025127.12127.12127.12127.12127.122.03%
Jan 15, 2025124.59124.59124.59124.59124.590.60%
Jan 14, 2025123.85123.85123.85123.85123.850.88%
Jan 13, 2025122.77122.77122.77122.77122.771.18%
Jan 10, 2025121.34121.34121.34121.34121.34-2.39%
Jan 8, 2025124.31124.31124.31124.31124.310.26%
Jan 7, 2025123.99123.99123.99123.99123.99-0.87%
Jan 6, 2025125.08125.08125.08125.08125.08-1.34%
Jan 3, 2025126.78126.78126.78126.78126.781.31%
Jan 2, 2025125.14125.14125.14125.14125.14-0.93%
Dec 31, 2024126.31126.31126.31126.31126.310.89%
Dec 30, 2024125.20125.20125.20125.20125.20-0.46%
Dec 27, 2024125.78125.78125.78125.78125.78-0.97%
Dec 26, 2024127.01127.01127.01127.01127.010.14%
Dec 24, 2024126.83126.83126.83126.83126.830.74%
Dec 23, 2024125.90125.90125.90125.90125.90-0.59%
Dec 20, 2024126.65126.65126.65126.65125.441.72%
Dec 19, 2024124.51124.51124.51124.51123.32-1.57%
Dec 18, 2024126.49126.49126.49126.49125.28-4.08%
Dec 17, 2024131.87131.87131.87131.87130.61-0.54%
Dec 16, 2024132.58132.58132.58132.58131.32-0.32%
Dec 13, 2024133.01133.01133.01133.01131.74-0.30%
Dec 12, 2024133.41133.41133.41133.41132.14-0.15%
Dec 11, 2024133.61133.61133.61133.61132.34-0.22%
Dec 10, 2024133.90133.90133.90133.90132.62-1.48%
Dec 9, 2024135.91135.91135.91135.91134.610.24%
Dec 6, 2024135.59135.59135.59135.59134.30-0.05%
Dec 5, 2024135.66135.66135.66135.66134.37-0.32%
Dec 4, 2024136.09136.09136.09136.09134.79-0.24%
Dec 3, 2024136.42136.42136.42136.42135.12-0.55%
Dec 2, 2024137.17137.17137.17137.17135.86-1.29%
Nov 29, 2024138.96138.96138.96138.96137.63-0.52%
Nov 27, 2024139.69139.69139.69139.69138.360.63%
Nov 26, 2024138.82138.82138.82138.82137.500.41%
Nov 25, 2024138.25138.25138.25138.25136.931.33%
Nov 22, 2024136.44136.44136.44136.44135.140.84%
Nov 21, 2024135.31135.31135.31135.31134.020.71%
Nov 20, 2024134.36134.36134.36134.36133.08-0.17%
Nov 19, 2024134.59134.59134.59134.59133.310.56%
Nov 18, 2024133.84133.84133.84133.84132.560.68%
Nov 15, 2024132.94132.94132.94132.94131.670.11%
Nov 14, 2024132.79132.79132.79132.79131.52-1.01%
Nov 13, 2024134.14134.14134.14134.14132.860.57%
Nov 12, 2024133.38133.38133.38133.38132.11-1.35%
Nov 11, 2024135.21135.21135.21135.21133.92-0.51%
Nov 8, 2024135.90135.90135.90135.90134.601.45%
Nov 7, 2024133.96133.96133.96133.96132.681.15%
Nov 6, 2024132.44132.44132.44132.44131.18-2.08%
Nov 5, 2024135.26135.26135.26135.26133.971.36%
Nov 4, 2024133.44133.44133.44133.44132.171.11%
Nov 1, 2024131.98131.98131.98131.98130.72-1.04%
Oct 31, 2024133.37133.37133.37133.37132.10-1.67%
Oct 30, 2024135.64135.64135.64135.64134.350.43%
Oct 29, 2024135.06135.06135.06135.06133.77-0.82%
Oct 28, 2024136.18136.18136.18136.18134.880.31%
Oct 25, 2024135.76135.76135.76135.76134.47-0.90%
Oct 24, 2024136.99136.99136.99136.99135.680.18%
Oct 23, 2024136.74136.74136.74136.74135.440.83%
Oct 22, 2024135.62135.62135.62135.62134.330.13%
Oct 21, 2024135.45135.45135.45135.45134.16-2.00%
Oct 18, 2024138.21138.21138.21138.21136.890.72%
Oct 17, 2024137.22137.22137.22137.22135.91-0.72%
Oct 16, 2024138.21138.21138.21138.21136.891.05%
Oct 15, 2024136.77136.77136.77136.77135.471.22%
Oct 14, 2024135.12135.12135.12135.12133.830.62%
Oct 11, 2024134.29134.29134.29134.29133.011.07%
Oct 10, 2024132.87132.87132.87132.87131.60-0.77%
Oct 9, 2024133.90133.90133.90133.90132.620.04%
Oct 8, 2024133.85133.85133.85133.85132.570.15%
Oct 7, 2024133.65133.65133.65133.65132.38-0.80%
Oct 4, 2024134.73134.73134.73134.73133.45-0.52%
Oct 3, 2024135.44135.44135.44135.44134.15-0.82%
Oct 2, 2024136.56136.56136.56136.56135.26-0.44%
Oct 1, 2024137.16137.16137.16137.16135.85-0.67%
Sep 30, 2024138.09138.09138.09138.09136.770.72%
Sep 27, 2024137.10137.10137.10137.10135.79-0.66%
Sep 26, 2024138.01138.01138.01138.01135.56-0.89%
Sep 25, 2024139.25139.25139.25139.25136.77-0.59%
Sep 24, 2024140.07140.07140.07140.07137.580.04%
Sep 23, 2024140.02140.02140.02140.02137.531.00%
Sep 20, 2024138.64138.64138.64138.64136.17-0.34%
Sep 19, 2024139.11139.11139.11139.11136.640.03%
Sep 18, 2024139.07139.07139.07139.07136.60-0.12%
Sep 17, 2024139.24139.24139.24139.24136.76-0.75%
Sep 16, 2024140.29140.29140.29140.29137.790.36%
Sep 13, 2024139.78139.78139.78139.78137.291.03%
Sep 12, 2024138.36138.36138.36138.36135.900.40%
Sep 11, 2024137.81137.81137.81137.81135.36-0.14%
Sep 10, 2024138.01138.01138.01138.01135.561.51%
Sep 9, 2024135.96135.96135.96135.96133.541.03%
Sep 6, 2024134.58134.58134.58134.58132.19-0.09%
Sep 5, 2024134.70134.70134.70134.70132.30-0.30%
Sep 4, 2024135.11135.11135.11135.11132.710.24%
Sep 3, 2024134.79134.79134.79134.79132.39-0.01%
Aug 30, 2024134.81134.81134.81134.81132.410.97%
Aug 29, 2024133.51133.51133.51133.51131.14-0.34%
Aug 28, 2024133.97133.97133.97133.97131.59-0.36%
Aug 27, 2024134.45134.45134.45134.45132.060.17%
Aug 26, 2024134.22134.22134.22134.22131.83-0.01%