Vanguard Real Estate Index Fund Admiral Shares (VGSLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
123.50
+0.38 (0.31%)
Apr 24, 2025, 8:04 PM EDT
VGSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 123.12 | 123.12 | 123.12 | 123.12 | - | - |
| Apr 23, 2025 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | 0.19% |
| Apr 22, 2025 | 122.89 | 122.89 | 122.89 | 122.89 | 122.89 | 1.99% |
| Apr 21, 2025 | 120.49 | 120.49 | 120.49 | 120.49 | 120.49 | -2.09% |
| Apr 17, 2025 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | 1.52% |
| Apr 16, 2025 | 121.22 | 121.22 | 121.22 | 121.22 | 121.22 | -0.15% |
| Apr 15, 2025 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | 0.29% |
| Apr 14, 2025 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | 2.06% |
| Apr 11, 2025 | 118.61 | 118.61 | 118.61 | 118.61 | 118.61 | 1.32% |
| Apr 10, 2025 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | -2.34% |
| Apr 9, 2025 | 119.87 | 119.87 | 119.87 | 119.87 | 119.87 | 5.99% |
| Apr 8, 2025 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | -2.64% |
| Apr 7, 2025 | 116.17 | 116.17 | 116.17 | 116.17 | 116.17 | -2.66% |
| Apr 4, 2025 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | -4.41% |
| Apr 3, 2025 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | -3.32% |
| Apr 2, 2025 | 129.14 | 129.14 | 129.14 | 129.14 | 129.14 | 0.54% |
| Apr 1, 2025 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | 0.09% |
| Mar 31, 2025 | 128.34 | 128.34 | 128.34 | 128.34 | 128.34 | 0.89% |
| Mar 28, 2025 | 127.21 | 127.21 | 127.21 | 127.21 | 127.21 | -0.09% |
| Mar 27, 2025 | 127.32 | 127.32 | 127.32 | 127.32 | 127.32 | -0.32% |
| Mar 26, 2025 | 127.73 | 127.73 | 127.73 | 127.73 | 127.73 | 0.47% |
| Mar 25, 2025 | 127.13 | 127.13 | 127.13 | 127.13 | 127.13 | -2.13% |
| Mar 24, 2025 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 1.51% |
| Mar 21, 2025 | 127.97 | 127.97 | 127.97 | 127.97 | 127.97 | -1.04% |
| Mar 20, 2025 | 129.32 | 129.32 | 129.32 | 129.32 | 129.32 | -0.11% |
| Mar 19, 2025 | 129.46 | 129.46 | 129.46 | 129.46 | 129.46 | 0.15% |
| Mar 18, 2025 | 129.26 | 129.26 | 129.26 | 129.26 | 129.26 | -0.49% |
| Mar 17, 2025 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 1.61% |
| Mar 14, 2025 | 127.84 | 127.84 | 127.84 | 127.84 | 127.84 | 2.04% |
| Mar 13, 2025 | 125.29 | 125.29 | 125.29 | 125.29 | 125.29 | -1.97% |
| Mar 12, 2025 | 127.81 | 127.81 | 127.81 | 127.81 | 127.81 | -0.32% |
| Mar 11, 2025 | 128.22 | 128.22 | 128.22 | 128.22 | 128.22 | -1.13% |
| Mar 10, 2025 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | -1.05% |
| Mar 7, 2025 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 0.71% |
| Mar 6, 2025 | 130.13 | 130.13 | 130.13 | 130.13 | 130.13 | -2.57% |
| Mar 5, 2025 | 133.56 | 133.56 | 133.56 | 133.56 | 133.56 | 1.09% |
| Mar 4, 2025 | 132.12 | 132.12 | 132.12 | 132.12 | 132.12 | -1.20% |
| Mar 3, 2025 | 133.72 | 133.72 | 133.72 | 133.72 | 133.72 | 0.50% |
| Feb 28, 2025 | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | 0.82% |
| Feb 27, 2025 | 131.97 | 131.97 | 131.97 | 131.97 | 131.97 | 0.42% |
| Feb 26, 2025 | 131.42 | 131.42 | 131.42 | 131.42 | 131.42 | -0.44% |
| Feb 25, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1.20% |
| Feb 24, 2025 | 130.43 | 130.43 | 130.43 | 130.43 | 130.43 | 0.45% |
| Feb 21, 2025 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | -0.95% |
| Feb 20, 2025 | 131.09 | 131.09 | 131.09 | 131.09 | 131.09 | 0.45% |
| Feb 19, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 0.04% |
| Feb 18, 2025 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | 0.45% |
| Feb 14, 2025 | 129.86 | 129.86 | 129.86 | 129.86 | 129.86 | -0.42% |
| Feb 13, 2025 | 130.41 | 130.41 | 130.41 | 130.41 | 130.41 | 1.01% |
| Feb 12, 2025 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | -0.99% |