Vanguard Real Estate Index Fund Admiral Shares (VGSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.39
-1.05 (-0.83%)
At close: Dec 31, 2025
VGSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 125.39 | 125.39 | 125.39 | 125.39 | 125.39 | -0.83% |
| Dec 30, 2025 | 126.44 | 126.44 | 126.44 | 126.44 | 126.44 | 0.20% |
| Dec 29, 2025 | 126.19 | 126.19 | 126.19 | 126.19 | 126.19 | 0.20% |
| Dec 26, 2025 | 125.94 | 125.94 | 125.94 | 125.94 | 125.94 | 0.08% |
| Dec 24, 2025 | 125.84 | 125.84 | 125.84 | 125.84 | 125.84 | 0.71% |
| Dec 23, 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | -0.12% |
| Dec 22, 2025 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | -0.37% |
| Dec 19, 2025 | 124.44 | 124.44 | 124.44 | 125.57 | 124.44 | -0.34% |
| Dec 18, 2025 | 124.86 | 124.86 | 124.86 | 126.00 | 124.86 | -0.55% |
| Dec 17, 2025 | 125.56 | 125.56 | 125.56 | 126.70 | 125.56 | 0.36% |
| Dec 16, 2025 | 125.11 | 125.11 | 125.11 | 126.25 | 125.11 | -0.73% |
| Dec 15, 2025 | 126.03 | 126.03 | 126.03 | 127.18 | 126.03 | 0.33% |
| Dec 12, 2025 | 125.62 | 125.62 | 125.62 | 126.76 | 125.61 | -0.11% |
| Dec 11, 2025 | 125.75 | 125.75 | 125.75 | 126.90 | 125.75 | 0.44% |
| Dec 10, 2025 | 125.21 | 125.21 | 125.21 | 126.35 | 125.21 | 0.33% |
| Dec 9, 2025 | 124.80 | 124.80 | 124.80 | 125.94 | 124.80 | -0.34% |
| Dec 8, 2025 | 125.23 | 125.23 | 125.23 | 126.37 | 125.23 | -0.79% |
| Dec 5, 2025 | 126.22 | 126.22 | 126.22 | 127.37 | 126.22 | -0.12% |
| Dec 4, 2025 | 126.37 | 126.37 | 126.37 | 127.52 | 126.37 | -0.23% |
| Dec 3, 2025 | 126.67 | 126.67 | 126.67 | 127.82 | 126.67 | 0.25% |
| Dec 2, 2025 | 126.35 | 126.35 | 126.35 | 127.50 | 126.35 | -0.30% |
| Dec 1, 2025 | 126.73 | 126.73 | 126.73 | 127.88 | 126.72 | -1.18% |
| Nov 28, 2025 | 128.24 | 128.24 | 128.24 | 129.41 | 128.24 | 0.32% |
| Nov 26, 2025 | 127.84 | 127.84 | 127.84 | 129.00 | 127.83 | 0.44% |
| Nov 25, 2025 | 127.27 | 127.27 | 127.27 | 128.43 | 127.27 | 0.90% |
| Nov 24, 2025 | 126.14 | 126.14 | 126.14 | 127.29 | 126.14 | 0.28% |
| Nov 21, 2025 | 125.79 | 125.79 | 125.79 | 126.94 | 125.79 | 1.62% |
| Nov 20, 2025 | 123.79 | 123.79 | 123.79 | 124.92 | 123.79 | -0.41% |
| Nov 19, 2025 | 124.31 | 124.31 | 124.31 | 125.44 | 124.31 | -0.77% |
| Nov 18, 2025 | 125.27 | 125.27 | 125.27 | 126.41 | 125.27 | 0.39% |
| Nov 17, 2025 | 124.78 | 124.78 | 124.78 | 125.92 | 124.78 | -0.80% |
| Nov 14, 2025 | 125.78 | 125.78 | 125.78 | 126.93 | 125.78 | 0.19% |
| Nov 13, 2025 | 125.55 | 125.55 | 125.55 | 126.69 | 125.55 | -1.19% |
| Nov 12, 2025 | 127.06 | 127.06 | 127.06 | 128.22 | 127.06 | -0.79% |
| Nov 11, 2025 | 128.07 | 128.07 | 128.07 | 129.24 | 128.07 | 1.15% |
| Nov 10, 2025 | 126.62 | 126.62 | 126.62 | 127.77 | 126.62 | -0.09% |
| Nov 7, 2025 | 126.73 | 126.73 | 126.73 | 127.88 | 126.72 | 1.56% |
| Nov 6, 2025 | 124.78 | 124.78 | 124.78 | 125.92 | 124.78 | -0.47% |
| Nov 5, 2025 | 125.37 | 125.37 | 125.37 | 126.51 | 125.37 | 0.07% |
| Nov 4, 2025 | 125.28 | 125.28 | 125.28 | 126.42 | 125.28 | 0.17% |
| Nov 3, 2025 | 125.07 | 125.07 | 125.07 | 126.21 | 125.07 | -0.10% |
| Oct 31, 2025 | 125.20 | 125.20 | 125.20 | 126.34 | 125.20 | 0.24% |
| Oct 30, 2025 | 124.90 | 124.90 | 124.90 | 126.04 | 124.90 | 0.48% |
| Oct 29, 2025 | 124.31 | 124.31 | 124.31 | 125.44 | 124.31 | -2.54% |
| Oct 28, 2025 | 127.55 | 127.55 | 127.55 | 128.71 | 127.55 | -2.00% |
| Oct 27, 2025 | 130.15 | 130.15 | 130.15 | 131.34 | 130.15 | 0.26% |
| Oct 24, 2025 | 129.82 | 129.82 | 129.82 | 131.00 | 129.82 | 0.32% |
| Oct 23, 2025 | 129.40 | 129.40 | 129.40 | 130.58 | 129.40 | -0.10% |
| Oct 22, 2025 | 129.53 | 129.53 | 129.53 | 130.71 | 129.53 | 0.43% |
| Oct 21, 2025 | 128.97 | 128.97 | 128.97 | 130.15 | 128.97 | -0.28% |