Skip to main content
Vanguard Real Estate Index Fund Admiral Shares (VGSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
126.65
+2.14 (1.72%)
Dec 20, 2024, 8:01 PM EST

VGSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 2024126.65126.65126.65126.65126.651.72%
Dec 19, 2024124.51124.51124.51124.51124.51-1.57%
Dec 18, 2024126.49126.49126.49126.49126.49-4.08%
Dec 17, 2024131.87131.87131.87131.87131.87-0.54%
Dec 16, 2024132.58132.58132.58132.58132.58-0.32%
Dec 13, 2024133.01133.01133.01133.01133.01-0.30%
Dec 12, 2024133.41133.41133.41133.41133.41-0.15%
Dec 11, 2024133.61133.61133.61133.61133.61-0.22%
Dec 10, 2024133.90133.90133.90133.90133.90-1.48%
Dec 9, 2024135.91135.91135.91135.91135.910.24%
Dec 6, 2024135.59135.59135.59135.59135.59-0.05%
Dec 5, 2024135.66135.66135.66135.66135.66-0.32%
Dec 4, 2024136.09136.09136.09136.09136.09-0.24%
Dec 3, 2024136.42136.42136.42136.42136.42-0.55%
Dec 2, 2024137.17137.17137.17137.17137.17-1.29%
Nov 29, 2024138.96138.96138.96138.96138.96-0.52%
Nov 27, 2024139.69139.69139.69139.69139.690.63%
Nov 26, 2024138.82138.82138.82138.82138.820.41%
Nov 25, 2024138.25138.25138.25138.25138.251.33%
Nov 22, 2024136.44136.44136.44136.44136.440.84%
Nov 21, 2024135.31135.31135.31135.31135.310.71%
Nov 20, 2024134.36134.36134.36134.36134.36-0.17%
Nov 19, 2024134.59134.59134.59134.59134.590.56%
Nov 18, 2024133.84133.84133.84133.84133.840.68%
Nov 15, 2024132.94132.94132.94132.94132.940.11%
Nov 14, 2024132.79132.79132.79132.79132.79-1.01%
Nov 13, 2024134.14134.14134.14134.14134.140.57%
Nov 12, 2024133.38133.38133.38133.38133.38-1.35%
Nov 11, 2024135.21135.21135.21135.21135.21-0.51%
Nov 8, 2024135.90135.90135.90135.90135.901.45%
Nov 7, 2024133.96133.96133.96133.96133.961.15%
Nov 6, 2024132.44132.44132.44132.44132.44-2.08%
Nov 5, 2024135.26135.26135.26135.26135.261.36%
Nov 4, 2024133.44133.44133.44133.44133.441.11%
Nov 1, 2024131.98131.98131.98131.98131.98-1.04%
Oct 31, 2024133.37133.37133.37133.37133.37-1.67%
Oct 30, 2024135.64135.64135.64135.64135.640.43%
Oct 29, 2024135.06135.06135.06135.06135.06-0.82%
Oct 28, 2024136.18136.18136.18136.18136.180.31%
Oct 25, 2024135.76135.76135.76135.76135.76-0.90%
Oct 24, 2024136.99136.99136.99136.99136.990.18%
Oct 23, 2024136.74136.74136.74136.74136.740.83%
Oct 22, 2024135.62135.62135.62135.62135.620.13%
Oct 21, 2024135.45135.45135.45135.45135.45-2.00%
Oct 18, 2024138.21138.21138.21138.21138.210.72%
Oct 17, 2024137.22137.22137.22137.22137.22-0.72%
Oct 16, 2024138.21138.21138.21138.21138.211.05%
Oct 15, 2024136.77136.77136.77136.77136.771.22%
Oct 14, 2024135.12135.12135.12135.12135.120.62%
Oct 11, 2024134.29134.29134.29134.29134.291.07%
Oct 10, 2024132.87132.87132.87132.87132.87-0.77%
Oct 9, 2024133.90133.90133.90133.90133.900.04%
Oct 8, 2024133.85133.85133.85133.85133.850.15%
Oct 7, 2024133.65133.65133.65133.65133.65-0.80%
Oct 4, 2024134.73134.73134.73134.73134.73-0.52%
Oct 3, 2024135.44135.44135.44135.44135.44-0.82%
Oct 2, 2024136.56136.56136.56136.56136.56-0.44%
Oct 1, 2024137.16137.16137.16137.16137.16-0.67%
Sep 30, 2024138.09138.09138.09138.09138.090.72%
Sep 27, 2024137.10137.10137.10137.10137.10-0.66%
Sep 26, 2024138.01138.01138.01138.01136.86-0.89%
Sep 25, 2024139.25139.25139.25139.25138.09-0.59%
Sep 24, 2024140.07140.07140.07140.07138.900.04%
Sep 23, 2024140.02140.02140.02140.02138.851.00%
Sep 20, 2024138.64138.64138.64138.64137.49-0.34%
Sep 19, 2024139.11139.11139.11139.11137.950.03%
Sep 18, 2024139.07139.07139.07139.07137.91-0.12%
Sep 17, 2024139.24139.24139.24139.24138.08-0.75%
Sep 16, 2024140.29140.29140.29140.29139.120.36%
Sep 13, 2024139.78139.78139.78139.78138.621.03%
Sep 12, 2024138.36138.36138.36138.36137.210.40%
Sep 11, 2024137.81137.81137.81137.81136.66-0.14%
Sep 10, 2024138.01138.01138.01138.01136.861.51%
Sep 9, 2024135.96135.96135.96135.96134.831.03%
Sep 6, 2024134.58134.58134.58134.58133.46-0.09%
Sep 5, 2024134.70134.70134.70134.70133.58-0.30%
Sep 4, 2024135.11135.11135.11135.11133.990.24%
Sep 3, 2024134.79134.79134.79134.79133.67-0.01%
Aug 30, 2024134.81134.81134.81134.81133.690.97%
Aug 29, 2024133.51133.51133.51133.51132.40-0.34%
Aug 28, 2024133.97133.97133.97133.97132.85-0.36%
Aug 27, 2024134.45134.45134.45134.45133.330.17%
Aug 26, 2024134.22134.22134.22134.22133.10-0.01%
Aug 23, 2024134.24134.24134.24134.24133.122.09%
Aug 22, 2024131.49131.49131.49131.49130.400.37%
Aug 21, 2024131.00131.00131.00131.00129.910.47%
Aug 20, 2024130.39130.39130.39130.39129.30-0.06%
Aug 19, 2024130.47130.47130.47130.47129.380.80%
Aug 16, 2024129.44129.44129.44129.44128.36-0.04%
Aug 15, 2024129.49129.49129.49129.49128.41-0.11%
Aug 14, 2024129.63129.63129.63129.63128.550.33%
Aug 13, 2024129.21129.21129.21129.21128.130.87%
Aug 12, 2024128.09128.09128.09128.09127.02-0.78%
Aug 9, 2024129.10129.10129.10129.10128.030.46%
Aug 8, 2024128.51128.51128.51128.51127.441.03%
Aug 7, 2024127.20127.20127.20127.20126.14-0.80%
Aug 6, 2024128.22128.22128.22128.22127.152.18%
Aug 5, 2024125.48125.48125.48125.48124.44-2.96%
Aug 2, 2024129.31129.31129.31129.31128.23-0.12%
Aug 1, 2024129.46129.46129.46129.46128.381.11%