Vanguard Real Estate Index Fund Admiral Shares (VGSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
132.34
-0.69 (-0.52%)
At close: Feb 11, 2026
VGSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 132.34 | 132.34 | 132.34 | 132.34 | 132.34 | -0.52% |
| Feb 10, 2026 | 133.03 | 133.03 | 133.03 | 133.03 | 133.03 | 1.30% |
| Feb 9, 2026 | 131.32 | 131.32 | 131.32 | 131.32 | 131.32 | 0.44% |
| Feb 6, 2026 | 130.74 | 130.74 | 130.74 | 130.74 | 130.74 | 1.53% |
| Feb 5, 2026 | 128.77 | 128.77 | 128.77 | 128.77 | 128.77 | -0.13% |
| Feb 4, 2026 | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | 1.46% |
| Feb 3, 2026 | 127.09 | 127.09 | 127.09 | 127.09 | 127.09 | -0.20% |
| Feb 2, 2026 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | -1.05% |
| Jan 30, 2026 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | 0.08% |
| Jan 29, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | 1.44% |
| Jan 28, 2026 | 126.77 | 126.77 | 126.77 | 126.77 | 126.77 | -1.02% |
| Jan 27, 2026 | 128.07 | 128.07 | 128.07 | 128.07 | 128.07 | -0.03% |
| Jan 26, 2026 | 128.11 | 128.11 | 128.11 | 128.11 | 128.11 | -0.14% |
| Jan 23, 2026 | 128.29 | 128.29 | 128.29 | 128.29 | 128.29 | 0.19% |
| Jan 22, 2026 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | -1.04% |
| Jan 21, 2026 | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | 0.43% |
| Jan 20, 2026 | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | -1.84% |
| Jan 16, 2026 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 1.19% |
| Jan 15, 2026 | 129.71 | 129.71 | 129.71 | 129.71 | 129.71 | 0.69% |
| Jan 14, 2026 | 128.82 | 128.82 | 128.82 | 128.82 | 128.82 | 0.88% |
| Jan 13, 2026 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | 0.57% |
| Jan 12, 2026 | 126.97 | 126.97 | 126.97 | 126.97 | 126.97 | 0.14% |
| Jan 9, 2026 | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | 0.21% |
| Jan 8, 2026 | 126.53 | 126.53 | 126.53 | 126.53 | 126.53 | 0.91% |
| Jan 7, 2026 | 125.39 | 125.39 | 125.39 | 125.39 | 125.39 | -0.99% |
| Jan 6, 2026 | 126.64 | 126.64 | 126.64 | 126.64 | 126.64 | 0.76% |
| Jan 5, 2026 | 125.69 | 125.69 | 125.69 | 125.69 | 125.69 | 0.18% |
| Jan 2, 2026 | 125.47 | 125.47 | 125.47 | 125.47 | 125.47 | 0.06% |
| Dec 31, 2025 | 125.39 | 125.39 | 125.39 | 125.39 | 125.39 | -0.83% |
| Dec 30, 2025 | 126.44 | 126.44 | 126.44 | 126.44 | 126.44 | 0.20% |
| Dec 29, 2025 | 126.19 | 126.19 | 126.19 | 126.19 | 126.19 | 0.20% |
| Dec 26, 2025 | 125.94 | 125.94 | 125.94 | 125.94 | 125.94 | 0.08% |
| Dec 24, 2025 | 125.84 | 125.84 | 125.84 | 125.84 | 125.84 | 0.71% |
| Dec 23, 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | -0.12% |
| Dec 22, 2025 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | -0.37% |
| Dec 19, 2025 | 124.44 | 124.44 | 124.44 | 125.57 | 124.44 | -0.34% |
| Dec 18, 2025 | 124.86 | 124.86 | 124.86 | 126.00 | 124.86 | -0.55% |
| Dec 17, 2025 | 125.56 | 125.56 | 125.56 | 126.70 | 125.56 | 0.36% |
| Dec 16, 2025 | 125.11 | 125.11 | 125.11 | 126.25 | 125.11 | -0.73% |
| Dec 15, 2025 | 126.03 | 126.03 | 126.03 | 127.18 | 126.03 | 0.33% |
| Dec 12, 2025 | 125.62 | 125.62 | 125.62 | 126.76 | 125.61 | -0.11% |
| Dec 11, 2025 | 125.75 | 125.75 | 125.75 | 126.90 | 125.75 | 0.44% |
| Dec 10, 2025 | 125.21 | 125.21 | 125.21 | 126.35 | 125.21 | 0.33% |
| Dec 9, 2025 | 124.80 | 124.80 | 124.80 | 125.94 | 124.80 | -0.34% |
| Dec 8, 2025 | 125.23 | 125.23 | 125.23 | 126.37 | 125.23 | -0.79% |
| Dec 5, 2025 | 126.22 | 126.22 | 126.22 | 127.37 | 126.22 | -0.12% |
| Dec 4, 2025 | 126.37 | 126.37 | 126.37 | 127.52 | 126.37 | -0.23% |
| Dec 3, 2025 | 126.67 | 126.67 | 126.67 | 127.82 | 126.67 | 0.25% |
| Dec 2, 2025 | 126.35 | 126.35 | 126.35 | 127.50 | 126.35 | -0.30% |
| Dec 1, 2025 | 126.73 | 126.73 | 126.73 | 127.88 | 126.72 | -1.18% |