Vanguard Real Estate Index Admiral (VGSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.84
-0.50 (-0.39%)
Oct 7, 2025, 4:00 PM EDT
VGSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 128.34 | 128.34 | 128.34 | 128.34 | - | - |
| Oct 6, 2025 | 128.34 | 128.34 | 128.34 | 128.34 | 128.34 | -0.95% |
| Oct 3, 2025 | 129.57 | 129.57 | 129.57 | 129.57 | 129.57 | 0.40% |
| Oct 2, 2025 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | -0.50% |
| Oct 1, 2025 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | 0.04% |
| Sep 30, 2025 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | 0.46% |
| Sep 29, 2025 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | 0.04% |
| Sep 26, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.97% |
| Sep 25, 2025 | 127.76 | 127.76 | 127.76 | 127.76 | 127.76 | -0.26% |
| Sep 24, 2025 | 128.09 | 128.09 | 128.09 | 128.09 | 128.09 | -1.96% |
| Sep 23, 2025 | 130.65 | 130.65 | 130.65 | 130.65 | 129.40 | 0.58% |
| Sep 22, 2025 | 129.90 | 129.90 | 129.90 | 129.90 | 128.66 | -0.05% |
| Sep 19, 2025 | 129.96 | 129.96 | 129.96 | 129.96 | 128.72 | -0.61% |
| Sep 18, 2025 | 130.76 | 130.76 | 130.76 | 130.76 | 129.51 | 0.22% |
| Sep 17, 2025 | 130.47 | 130.47 | 130.47 | 130.47 | 129.22 | -0.07% |
| Sep 16, 2025 | 130.56 | 130.56 | 130.56 | 130.56 | 129.31 | -0.56% |
| Sep 15, 2025 | 131.29 | 131.29 | 131.29 | 131.29 | 130.04 | -0.18% |
| Sep 12, 2025 | 131.53 | 131.53 | 131.53 | 131.53 | 130.27 | -0.48% |
| Sep 11, 2025 | 132.16 | 132.16 | 132.16 | 132.16 | 130.90 | 1.86% |
| Sep 10, 2025 | 129.75 | 129.75 | 129.75 | 129.75 | 128.51 | -0.16% |
| Sep 9, 2025 | 129.96 | 129.96 | 129.96 | 129.96 | 128.72 | -0.21% |
| Sep 8, 2025 | 130.23 | 130.23 | 130.23 | 130.23 | 128.99 | -0.62% |
| Sep 5, 2025 | 131.04 | 131.04 | 131.04 | 131.04 | 129.79 | 1.10% |
| Sep 4, 2025 | 129.62 | 129.62 | 129.62 | 129.62 | 128.38 | 0.79% |
| Sep 3, 2025 | 128.61 | 128.61 | 128.61 | 128.61 | 127.38 | 0.05% |
| Sep 2, 2025 | 128.55 | 128.55 | 128.55 | 128.55 | 127.32 | -1.63% |
| Aug 29, 2025 | 130.68 | 130.68 | 130.68 | 130.68 | 129.43 | 0.54% |
| Aug 28, 2025 | 129.98 | 129.98 | 129.98 | 129.98 | 128.74 | -0.26% |
| Aug 27, 2025 | 130.32 | 130.32 | 130.32 | 130.32 | 129.08 | 0.63% |
| Aug 26, 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 128.26 | -0.32% |
| Aug 25, 2025 | 129.92 | 129.92 | 129.92 | 129.92 | 128.68 | -0.55% |
| Aug 22, 2025 | 130.64 | 130.64 | 130.64 | 130.64 | 129.39 | 1.94% |
| Aug 21, 2025 | 128.16 | 128.16 | 128.16 | 128.16 | 126.94 | -0.28% |
| Aug 20, 2025 | 128.52 | 128.52 | 128.52 | 128.52 | 127.29 | 0.24% |
| Aug 19, 2025 | 128.21 | 128.21 | 128.21 | 128.21 | 126.99 | 1.78% |
| Aug 18, 2025 | 125.97 | 125.97 | 125.97 | 125.97 | 124.77 | -0.84% |
| Aug 15, 2025 | 127.04 | 127.04 | 127.04 | 127.04 | 125.83 | 0.53% |
| Aug 14, 2025 | 126.37 | 126.37 | 126.37 | 126.37 | 125.16 | -0.71% |
| Aug 13, 2025 | 127.28 | 127.28 | 127.28 | 127.28 | 126.06 | 0.96% |
| Aug 12, 2025 | 126.07 | 126.07 | 126.07 | 126.07 | 124.87 | 0.60% |
| Aug 11, 2025 | 125.32 | 125.32 | 125.32 | 125.32 | 124.12 | -0.62% |
| Aug 8, 2025 | 126.10 | 126.10 | 126.10 | 126.10 | 124.90 | -0.88% |
| Aug 7, 2025 | 127.22 | 127.22 | 127.22 | 127.22 | 126.01 | 0.25% |
| Aug 6, 2025 | 126.90 | 126.90 | 126.90 | 126.90 | 125.69 | -0.72% |
| Aug 5, 2025 | 127.82 | 127.82 | 127.82 | 127.82 | 126.60 | 0.38% |
| Aug 4, 2025 | 127.33 | 127.33 | 127.33 | 127.33 | 126.11 | 1.03% |
| Aug 1, 2025 | 126.03 | 126.03 | 126.03 | 126.03 | 124.83 | -0.24% |
| Jul 31, 2025 | 126.33 | 126.33 | 126.33 | 126.33 | 125.12 | -1.40% |
| Jul 30, 2025 | 128.12 | 128.12 | 128.12 | 128.12 | 126.90 | -1.45% |
| Jul 29, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 128.76 | 1.65% |