Skip to main content
logo
Vanguard Real Estate Index Fund Admiral Shares (VGSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
140.25
+0.11 (0.08%)
Aug 5, 2026, 4:00 PM EST

VGSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 5, 2026140.14140.25140.14140.25-0.08%
Aug 4, 2026140.14140.14140.14140.14140.14-0.19%
Aug 3, 2026140.40140.40140.40140.40140.400.19%
Jul 31, 2026140.13140.13140.13140.13140.13-0.60%
Jul 30, 2026140.98140.98140.98140.98140.98-1.21%
Jul 29, 2026142.70142.70142.70142.70142.70-0.21%
Jul 28, 2026143.00143.00143.00143.00143.000.41%
Jul 27, 2026142.42142.42142.42142.42142.42-0.32%
Jul 24, 2026142.88142.88142.88142.88142.882.14%
Jul 23, 2026139.88139.88139.88139.88139.88-0.31%
Jul 22, 2026140.31140.31140.31140.31140.31-0.57%
Jul 21, 2026141.11141.11141.11141.11141.110.10%
Jul 20, 2026140.97140.97140.97140.97140.97-0.56%
Jul 17, 2026141.77141.77141.77141.77141.77-0.04%
Jul 16, 2026141.82141.82141.82141.82141.822.29%
Jul 15, 2026138.65138.65138.65138.65138.650.27%
Jul 14, 2026138.28138.28138.28138.28138.28-0.27%
Jul 13, 2026138.66138.66138.66138.66138.660.51%
Jul 10, 2026137.96137.96137.96137.96137.960.28%
Jul 9, 2026137.58137.58137.58137.58137.580.24%
Jul 8, 2026137.25137.25137.25137.25137.25-1.60%
Jul 7, 2026139.48139.48139.48139.48139.481.20%
Jul 6, 2026137.83137.83137.83137.83137.83-0.81%
Jul 2, 2026138.96138.96138.96138.96138.961.30%
Jul 1, 2026137.18137.18137.18137.18137.180.39%
Jun 30, 2026136.65136.65136.65136.65136.65-1.78%
Jun 29, 2026139.13139.13139.13139.13139.13-0.54%
Jun 26, 2026139.88139.88139.88139.88139.881.55%
Jun 25, 2026137.75137.75137.75137.75137.750.23%
Jun 24, 2026137.43137.43137.43137.43137.43-0.06%
Jun 23, 2026138.73138.73138.73138.73137.521.34%
Jun 22, 2026136.89136.89136.89136.89135.691.06%
Jun 18, 2026135.45135.45135.45135.45134.27-0.03%
Jun 17, 2026135.49135.49135.49135.49134.31-2.48%
Jun 16, 2026138.94138.94138.94138.94137.730.22%
Jun 15, 2026138.63138.63138.63138.63137.42-0.74%
Jun 12, 2026139.67139.67139.67139.67138.450.98%
Jun 11, 2026138.31138.31138.31138.31137.10-0.05%
Jun 10, 2026138.38138.38138.38138.38137.17-0.06%
Jun 9, 2026138.46138.46138.46138.46137.252.31%
Jun 8, 2026135.34135.34135.34135.34134.16-1.36%
Jun 5, 2026137.20137.20137.20137.20136.000.70%
Jun 4, 2026136.24136.24136.24136.24135.051.87%
Jun 3, 2026133.74133.74133.74133.74132.57-0.16%
Jun 2, 2026133.95133.95133.95133.95132.780.46%
Jun 1, 2026133.34133.34133.34133.34132.17-1.65%
May 29, 2026135.58135.58135.58135.58134.39-0.93%
May 28, 2026136.85136.85136.85136.85135.65-0.36%
May 27, 2026137.35137.35137.35137.35136.15-0.25%
May 26, 2026137.70137.70137.70137.70136.500.40%