Vanguard Real Estate Index Fund Admiral Shares (VGSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
135.45
-0.04 (-0.03%)
Jun 18, 2026, 4:00 PM EST
VGSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 135.45 | 135.45 | 135.45 | 135.45 | - | -0.03% |
| Jun 17, 2026 | 135.49 | 135.49 | 135.49 | 135.49 | 135.49 | -2.48% |
| Jun 16, 2026 | 138.94 | 138.94 | 138.94 | 138.94 | 138.94 | 0.22% |
| Jun 15, 2026 | 138.63 | 138.63 | 138.63 | 138.63 | 138.63 | -0.74% |
| Jun 12, 2026 | 139.67 | 139.67 | 139.67 | 139.67 | 139.67 | 0.98% |
| Jun 11, 2026 | 138.31 | 138.31 | 138.31 | 138.31 | 138.31 | -0.05% |
| Jun 10, 2026 | 138.38 | 138.38 | 138.38 | 138.38 | 138.38 | -0.06% |
| Jun 9, 2026 | 138.46 | 138.46 | 138.46 | 138.46 | 138.46 | 2.31% |
| Jun 8, 2026 | 135.34 | 135.34 | 135.34 | 135.34 | 135.34 | -1.36% |
| Jun 5, 2026 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | 0.70% |
| Jun 4, 2026 | 136.24 | 136.24 | 136.24 | 136.24 | 136.24 | 1.87% |
| Jun 3, 2026 | 133.74 | 133.74 | 133.74 | 133.74 | 133.74 | -0.16% |
| Jun 2, 2026 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 0.46% |
| Jun 1, 2026 | 133.34 | 133.34 | 133.34 | 133.34 | 133.34 | -1.65% |
| May 29, 2026 | 135.58 | 135.58 | 135.58 | 135.58 | 135.58 | -0.93% |
| May 28, 2026 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | -0.36% |
| May 27, 2026 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | -0.25% |
| May 26, 2026 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | 0.40% |
| May 22, 2026 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | 0.09% |
| May 21, 2026 | 137.02 | 137.02 | 137.02 | 137.02 | 137.02 | 0.16% |
| May 20, 2026 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | 1.30% |
| May 19, 2026 | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | 0.29% |
| May 18, 2026 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | 1.21% |
| May 15, 2026 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | -1.49% |
| May 14, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | -0.59% |
| May 13, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | -0.83% |
| May 12, 2026 | 136.99 | 136.99 | 136.99 | 136.99 | 136.99 | - |
| May 11, 2026 | 136.99 | 136.99 | 136.99 | 136.99 | 136.99 | 0.01% |
| May 8, 2026 | 136.98 | 136.98 | 136.98 | 136.98 | 136.98 | 0.25% |
| May 7, 2026 | 136.64 | 136.64 | 136.64 | 136.64 | 136.64 | -0.68% |
| May 6, 2026 | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | 1.40% |
| May 5, 2026 | 135.68 | 135.68 | 135.68 | 135.68 | 135.68 | 0.33% |
| May 4, 2026 | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | -0.68% |
| May 1, 2026 | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | -0.22% |
| Apr 30, 2026 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | 1.49% |
| Apr 29, 2026 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | -0.79% |
| Apr 28, 2026 | 135.52 | 135.52 | 135.52 | 135.52 | 135.52 | 0.92% |
| Apr 27, 2026 | 134.29 | 134.29 | 134.29 | 134.29 | 134.29 | -0.57% |
| Apr 24, 2026 | 135.06 | 135.06 | 135.06 | 135.06 | 135.06 | -0.24% |
| Apr 23, 2026 | 135.38 | 135.38 | 135.38 | 135.38 | 135.38 | 1.06% |
| Apr 22, 2026 | 133.96 | 133.96 | 133.96 | 133.96 | 133.96 | -0.81% |
| Apr 21, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | -1.78% |
| Apr 20, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0.33% |
| Apr 17, 2026 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | 1.58% |
| Apr 16, 2026 | 134.92 | 134.92 | 134.92 | 134.92 | 134.92 | 0.92% |
| Apr 15, 2026 | 133.69 | 133.69 | 133.69 | 133.69 | 133.69 | 0.10% |
| Apr 14, 2026 | 133.56 | 133.56 | 133.56 | 133.56 | 133.56 | 0.92% |
| Apr 13, 2026 | 132.34 | 132.34 | 132.34 | 132.34 | 132.34 | 0.42% |
| Apr 10, 2026 | 131.79 | 131.79 | 131.79 | 131.79 | 131.79 | 0.24% |
| Apr 9, 2026 | 131.47 | 131.47 | 131.47 | 131.47 | 131.47 | 0.77% |