Skip to main content
logo
Vanguard Real Estate Index Fund Admiral Shares (VGSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
130.07
-0.84 (-0.64%)
Oct 28, 2026, 4:00 PM EDT

VGSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 2026130.07130.07130.07130.07130.07-0.64%
Oct 27, 2026130.91130.91130.91130.91130.91-0.87%
Oct 26, 2026132.06132.06132.06132.06132.060.51%
Oct 23, 2026131.39131.39131.39131.39131.390.08%
Oct 22, 2026131.28131.28131.28131.28131.281.27%
Oct 21, 2026129.63129.63129.63129.63129.63-0.90%
Oct 20, 2026130.81130.81130.81130.81130.811.78%
Oct 19, 2026128.52128.52128.52128.52128.52-1.18%
Oct 16, 2026130.05130.05130.05130.05130.050.34%
Oct 15, 2026129.61129.61129.61129.61129.611.24%
Oct 14, 2026128.02128.02128.02128.02128.02-0.90%
Oct 13, 2026129.18129.18129.18129.18129.18-0.23%
Oct 12, 2026129.48129.48129.48129.48129.480.77%
Oct 9, 2026128.49128.49128.49128.49128.491.48%
Oct 8, 2026126.62126.62126.62126.62126.620.74%
Oct 7, 2026125.69125.69125.69125.69125.69-1.37%
Oct 6, 2026127.44127.44127.44127.44127.440.93%
Oct 5, 2026126.27126.27126.27126.27126.27-0.44%
Oct 2, 2026126.83126.83126.83126.83126.830.44%
Oct 1, 2026126.28126.28126.28126.28126.28-0.57%
Sep 30, 2026127.00127.00127.00127.00127.00-1.03%
Sep 29, 2026128.32128.32128.32128.32128.32-0.05%
Sep 28, 2026128.38128.38128.38128.38128.38-0.40%
Sep 25, 2026128.89128.89128.89128.89128.89-0.23%
Sep 24, 2026129.19129.19129.19129.19129.19-0.29%
Sep 23, 2026129.56129.56129.56129.56129.56-1.51%
Sep 22, 2026132.70132.70132.70132.70131.54-0.20%
Sep 21, 2026132.97132.97132.97132.97131.810.93%
Sep 18, 2026131.74131.74131.74131.74130.59-0.88%
Sep 17, 2026132.91132.91132.91132.91131.750.33%
Sep 16, 2026132.47132.47132.47132.47131.31-0.68%
Sep 15, 2026133.38133.38133.38133.38132.22-0.19%
Sep 14, 2026133.64133.64133.64133.64132.47-0.55%
Sep 11, 2026134.38134.38134.38134.38133.210.77%
Sep 10, 2026133.36133.36133.36133.36132.20-0.86%
Sep 9, 2026134.52134.52134.52134.52133.35-1.01%
Sep 8, 2026135.89135.89135.89135.89134.70-0.16%
Sep 4, 2026136.11136.11136.11136.11134.92-0.68%
Sep 3, 2026137.04137.04137.04137.04135.840.99%
Sep 2, 2026135.70135.70135.70135.70134.52-0.59%
Sep 1, 2026136.51136.51136.51136.51135.32-0.10%
Aug 31, 2026136.65136.65136.65136.65135.46-0.85%
Aug 28, 2026137.82137.82137.82137.82136.62-0.43%
Aug 27, 2026138.41138.41138.41138.41137.20-0.95%
Aug 26, 2026139.74139.74139.74139.74138.52-0.64%
Aug 25, 2026140.64140.64140.64140.64139.410.16%
Aug 24, 2026140.41140.41140.41140.41139.190.59%
Aug 21, 2026139.59139.59139.59139.59138.37-0.09%
Aug 20, 2026139.72139.72139.72139.72138.500.01%
Aug 19, 2026139.70139.70139.70139.70138.481.02%