Vanguard Real Estate Index Fund Admiral Shares (VGSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
132.47
-0.91 (-0.68%)
Sep 16, 2026, 4:00 PM EST
VGSLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 133.38 | 133.38 | 132.47 | 132.47 | - | -0.68% |
| Sep 15, 2026 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | -0.19% |
| Sep 14, 2026 | 133.64 | 133.64 | 133.64 | 133.64 | 133.64 | -0.55% |
| Sep 11, 2026 | 134.38 | 134.38 | 134.38 | 134.38 | 134.38 | 0.76% |
| Sep 10, 2026 | 133.36 | 133.36 | 133.36 | 133.36 | 133.36 | -0.86% |
| Sep 9, 2026 | 134.52 | 134.52 | 134.52 | 134.52 | 134.52 | -1.01% |
| Sep 8, 2026 | 135.89 | 135.89 | 135.89 | 135.89 | 135.89 | -0.16% |
| Sep 4, 2026 | 136.11 | 136.11 | 136.11 | 136.11 | 136.11 | -0.68% |
| Sep 3, 2026 | 137.04 | 137.04 | 137.04 | 137.04 | 137.04 | 0.99% |
| Sep 2, 2026 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | -0.59% |
| Sep 1, 2026 | 136.51 | 136.51 | 136.51 | 136.51 | 136.51 | -0.10% |
| Aug 31, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | -0.85% |
| Aug 28, 2026 | 137.82 | 137.82 | 137.82 | 137.82 | 137.82 | -0.43% |
| Aug 27, 2026 | 138.41 | 138.41 | 138.41 | 138.41 | 138.41 | -0.95% |
| Aug 26, 2026 | 139.74 | 139.74 | 139.74 | 139.74 | 139.74 | -0.64% |
| Aug 25, 2026 | 140.64 | 140.64 | 140.64 | 140.64 | 140.64 | 0.16% |
| Aug 24, 2026 | 140.41 | 140.41 | 140.41 | 140.41 | 140.41 | 0.59% |
| Aug 21, 2026 | 139.59 | 139.59 | 139.59 | 139.59 | 139.59 | -0.09% |
| Aug 20, 2026 | 139.72 | 139.72 | 139.72 | 139.72 | 139.72 | 0.01% |
| Aug 19, 2026 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | 1.02% |
| Aug 18, 2026 | 138.29 | 138.29 | 138.29 | 138.29 | 138.29 | -0.38% |
| Aug 17, 2026 | 138.82 | 138.82 | 138.82 | 138.82 | 138.82 | -0.88% |
| Aug 14, 2026 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | 0.26% |
| Aug 13, 2026 | 139.69 | 139.69 | 139.69 | 139.69 | 139.69 | 1.31% |
| Aug 12, 2026 | 137.89 | 137.89 | 137.89 | 137.89 | 137.89 | 0.97% |
| Aug 11, 2026 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | -0.76% |
| Aug 10, 2026 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | -1.37% |
| Aug 7, 2026 | 139.51 | 139.51 | 139.51 | 139.51 | 139.51 | 0.42% |
| Aug 6, 2026 | 138.92 | 138.92 | 138.92 | 138.92 | 138.92 | -0.95% |
| Aug 5, 2026 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | 0.08% |
| Aug 4, 2026 | 140.14 | 140.14 | 140.14 | 140.14 | 140.14 | -0.19% |
| Aug 3, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | 0.19% |
| Jul 31, 2026 | 140.13 | 140.13 | 140.13 | 140.13 | 140.13 | -0.60% |
| Jul 30, 2026 | 140.98 | 140.98 | 140.98 | 140.98 | 140.98 | -1.21% |
| Jul 29, 2026 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | -0.21% |
| Jul 28, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.41% |
| Jul 27, 2026 | 142.42 | 142.42 | 142.42 | 142.42 | 142.42 | -0.32% |
| Jul 24, 2026 | 142.88 | 142.88 | 142.88 | 142.88 | 142.88 | 2.14% |
| Jul 23, 2026 | 139.88 | 139.88 | 139.88 | 139.88 | 139.88 | -0.31% |
| Jul 22, 2026 | 140.31 | 140.31 | 140.31 | 140.31 | 140.31 | -0.57% |
| Jul 21, 2026 | 141.11 | 141.11 | 141.11 | 141.11 | 141.11 | 0.10% |
| Jul 20, 2026 | 140.97 | 140.97 | 140.97 | 140.97 | 140.97 | -0.56% |
| Jul 17, 2026 | 141.77 | 141.77 | 141.77 | 141.77 | 141.77 | -0.04% |
| Jul 16, 2026 | 141.82 | 141.82 | 141.82 | 141.82 | 141.82 | 2.29% |
| Jul 15, 2026 | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | 0.27% |
| Jul 14, 2026 | 138.28 | 138.28 | 138.28 | 138.28 | 138.28 | -0.27% |
| Jul 13, 2026 | 138.66 | 138.66 | 138.66 | 138.66 | 138.66 | 0.51% |
| Jul 10, 2026 | 137.96 | 137.96 | 137.96 | 137.96 | 137.96 | 0.28% |
| Jul 9, 2026 | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | 0.24% |
| Jul 8, 2026 | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | -1.60% |