Skip to main content
logo
Vanguard Real Estate Index Fund Admiral Shares (VGSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
133.56
+1.22 (0.92%)
Apr 15, 2026, 8:10 AM EST

VGSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 15, 2026133.56133.56133.56133.56--
Apr 14, 2026133.56133.56133.56133.56133.560.92%
Apr 13, 2026132.34132.34132.34132.34132.340.42%
Apr 10, 2026131.79131.79131.79131.79131.790.24%
Apr 9, 2026131.47131.47131.47131.47131.470.77%
Apr 8, 2026130.47130.47130.47130.47130.471.74%
Apr 7, 2026128.24128.24128.24128.24128.240.16%
Apr 6, 2026128.04128.04128.04128.04128.040.13%
Apr 2, 2026127.88127.88127.88127.88127.881.36%
Apr 1, 2026126.16126.16126.16126.16126.160.37%
Mar 31, 2026125.69125.69125.69125.69125.691.52%
Mar 30, 2026123.81123.81123.81123.81123.810.39%
Mar 27, 2026123.33123.33123.33123.33123.33-0.81%
Mar 26, 2026124.34124.34124.34124.34124.34-0.07%
Mar 25, 2026124.43124.43124.43124.43124.43-0.08%
Mar 24, 2026124.53124.53124.53124.53124.53-1.75%
Mar 23, 2026126.75126.75126.75126.75125.400.76%
Mar 20, 2026125.80125.80125.80125.80124.46-3.12%
Mar 19, 2026129.85129.85129.85129.85128.47-0.34%
Mar 18, 2026130.29130.29130.29130.29128.90-1.49%
Mar 17, 2026132.26132.26132.26132.26130.850.42%
Mar 16, 2026131.71131.71131.71131.71130.310.82%
Mar 13, 2026130.64130.64130.64130.64129.250.18%
Mar 12, 2026130.41130.41130.41130.41129.02-0.71%
Mar 11, 2026131.34131.34131.34131.34129.94-1.02%
Mar 10, 2026132.69132.69132.69132.69131.28-0.14%
Mar 9, 2026132.87132.87132.87132.87131.460.15%
Mar 6, 2026132.67132.67132.67132.67131.26-1.11%
Mar 5, 2026134.16134.16134.16134.16132.73-0.92%
Mar 4, 2026135.41135.41135.41135.41133.970.17%
Mar 3, 2026135.18135.18135.18135.18133.74-0.58%
Mar 2, 2026135.97135.97135.97135.97134.520.27%
Feb 27, 2026135.60135.60135.60135.60134.160.15%
Feb 26, 2026135.40135.40135.40135.40133.960.74%
Feb 25, 2026134.41134.41134.41134.41132.98-0.29%
Feb 24, 2026134.80134.80134.80134.80133.370.28%
Feb 23, 2026134.43134.43134.43134.43133.00-0.01%
Feb 20, 2026134.45134.45134.45134.45133.020.73%
Feb 19, 2026133.48133.48133.48133.48132.06-0.18%
Feb 18, 2026133.72133.72133.72133.72132.30-1.18%
Feb 17, 2026135.31135.31135.31135.31133.870.94%
Feb 13, 2026134.05134.05134.05134.05132.621.45%
Feb 12, 2026132.13132.13132.13132.13130.72-0.16%
Feb 11, 2026132.34132.34132.34132.34130.93-0.52%
Feb 10, 2026133.03133.03133.03133.03131.611.30%
Feb 9, 2026131.32131.32131.32131.32129.920.44%
Feb 6, 2026130.74130.74130.74130.74129.351.53%
Feb 5, 2026128.77128.77128.77128.77127.40-0.13%
Feb 4, 2026128.94128.94128.94128.94127.571.46%
Feb 3, 2026127.09127.09127.09127.09125.74-0.20%