Vanguard Real Estate Index Fund Admiral Shares (VGSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.69
-1.75 (-1.37%)
Oct 8, 2026, 8:10 AM EST
VGSLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 125.69 | 125.69 | 125.69 | 125.69 | 125.69 | - |
| Oct 7, 2026 | 125.69 | 125.69 | 125.69 | 125.69 | 125.69 | -1.37% |
| Oct 6, 2026 | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | 0.93% |
| Oct 5, 2026 | 126.27 | 126.27 | 126.27 | 126.27 | 126.27 | -0.44% |
| Oct 2, 2026 | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | 0.44% |
| Oct 1, 2026 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | -0.57% |
| Sep 30, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -1.03% |
| Sep 29, 2026 | 128.32 | 128.32 | 128.32 | 128.32 | 128.32 | -0.05% |
| Sep 28, 2026 | 128.38 | 128.38 | 128.38 | 128.38 | 128.38 | -0.40% |
| Sep 25, 2026 | 128.89 | 128.89 | 128.89 | 128.89 | 128.89 | -0.23% |
| Sep 24, 2026 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | -0.29% |
| Sep 23, 2026 | 129.56 | 129.56 | 129.56 | 129.56 | 129.56 | -1.51% |
| Sep 22, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 131.54 | -0.20% |
| Sep 21, 2026 | 132.97 | 132.97 | 132.97 | 132.97 | 131.81 | 0.93% |
| Sep 18, 2026 | 131.74 | 131.74 | 131.74 | 131.74 | 130.59 | -0.88% |
| Sep 17, 2026 | 132.91 | 132.91 | 132.91 | 132.91 | 131.75 | 0.33% |
| Sep 16, 2026 | 132.47 | 132.47 | 132.47 | 132.47 | 131.31 | -0.68% |
| Sep 15, 2026 | 133.38 | 133.38 | 133.38 | 133.38 | 132.22 | -0.19% |
| Sep 14, 2026 | 133.64 | 133.64 | 133.64 | 133.64 | 132.47 | -0.55% |
| Sep 11, 2026 | 134.38 | 134.38 | 134.38 | 134.38 | 133.21 | 0.77% |
| Sep 10, 2026 | 133.36 | 133.36 | 133.36 | 133.36 | 132.20 | -0.86% |
| Sep 9, 2026 | 134.52 | 134.52 | 134.52 | 134.52 | 133.35 | -1.01% |
| Sep 8, 2026 | 135.89 | 135.89 | 135.89 | 135.89 | 134.70 | -0.16% |
| Sep 4, 2026 | 136.11 | 136.11 | 136.11 | 136.11 | 134.92 | -0.68% |
| Sep 3, 2026 | 137.04 | 137.04 | 137.04 | 137.04 | 135.84 | 0.99% |
| Sep 2, 2026 | 135.70 | 135.70 | 135.70 | 135.70 | 134.52 | -0.59% |
| Sep 1, 2026 | 136.51 | 136.51 | 136.51 | 136.51 | 135.32 | -0.10% |
| Aug 31, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 135.46 | -0.85% |
| Aug 28, 2026 | 137.82 | 137.82 | 137.82 | 137.82 | 136.62 | -0.43% |
| Aug 27, 2026 | 138.41 | 138.41 | 138.41 | 138.41 | 137.20 | -0.95% |
| Aug 26, 2026 | 139.74 | 139.74 | 139.74 | 139.74 | 138.52 | -0.64% |
| Aug 25, 2026 | 140.64 | 140.64 | 140.64 | 140.64 | 139.41 | 0.16% |
| Aug 24, 2026 | 140.41 | 140.41 | 140.41 | 140.41 | 139.19 | 0.59% |
| Aug 21, 2026 | 139.59 | 139.59 | 139.59 | 139.59 | 138.37 | -0.09% |
| Aug 20, 2026 | 139.72 | 139.72 | 139.72 | 139.72 | 138.50 | 0.01% |
| Aug 19, 2026 | 139.70 | 139.70 | 139.70 | 139.70 | 138.48 | 1.02% |
| Aug 18, 2026 | 138.29 | 138.29 | 138.29 | 138.29 | 137.08 | -0.38% |
| Aug 17, 2026 | 138.82 | 138.82 | 138.82 | 138.82 | 137.61 | -0.88% |
| Aug 14, 2026 | 140.05 | 140.05 | 140.05 | 140.05 | 138.83 | 0.26% |
| Aug 13, 2026 | 139.69 | 139.69 | 139.69 | 139.69 | 138.47 | 1.31% |
| Aug 12, 2026 | 137.89 | 137.89 | 137.89 | 137.89 | 136.69 | 0.97% |
| Aug 11, 2026 | 136.56 | 136.56 | 136.56 | 136.56 | 135.37 | -0.76% |
| Aug 10, 2026 | 137.60 | 137.60 | 137.60 | 137.60 | 136.40 | -1.37% |
| Aug 7, 2026 | 139.51 | 139.51 | 139.51 | 139.51 | 138.29 | 0.42% |
| Aug 6, 2026 | 138.92 | 138.92 | 138.92 | 138.92 | 137.71 | -0.95% |
| Aug 5, 2026 | 140.25 | 140.25 | 140.25 | 140.25 | 139.03 | 0.08% |
| Aug 4, 2026 | 140.14 | 140.14 | 140.14 | 140.14 | 138.92 | -0.19% |
| Aug 3, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 139.18 | 0.19% |
| Jul 31, 2026 | 140.13 | 140.13 | 140.13 | 140.13 | 138.91 | -0.60% |
| Jul 30, 2026 | 140.98 | 140.98 | 140.98 | 140.98 | 139.75 | -1.21% |