Skip to main content
logo
Vanguard Real Estate Index Fund Admiral Shares (VGSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
136.64
-0.94 (-0.68%)
May 7, 2026, 4:00 PM EST

VGSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 7, 2026136.64136.64136.64136.64--0.68%
May 6, 2026137.58137.58137.58137.58137.581.40%
May 5, 2026135.68135.68135.68135.68135.680.33%
May 4, 2026135.23135.23135.23135.23135.23-0.68%
May 1, 2026136.15136.15136.15136.15136.15-0.22%
Apr 30, 2026136.45136.45136.45136.45136.451.49%
Apr 29, 2026134.45134.45134.45134.45134.45-0.79%
Apr 28, 2026135.52135.52135.52135.52135.520.92%
Apr 27, 2026134.29134.29134.29134.29134.29-0.57%
Apr 24, 2026135.06135.06135.06135.06135.06-0.24%
Apr 23, 2026135.38135.38135.38135.38135.381.06%
Apr 22, 2026133.96133.96133.96133.96133.96-0.81%
Apr 21, 2026135.05135.05135.05135.05135.05-1.78%
Apr 20, 2026137.50137.50137.50137.50137.500.33%
Apr 17, 2026137.05137.05137.05137.05137.051.58%
Apr 16, 2026134.92134.92134.92134.92134.920.92%
Apr 15, 2026133.69133.69133.69133.69133.690.10%
Apr 14, 2026133.56133.56133.56133.56133.560.92%
Apr 13, 2026132.34132.34132.34132.34132.340.42%
Apr 10, 2026131.79131.79131.79131.79131.790.24%
Apr 9, 2026131.47131.47131.47131.47131.470.77%
Apr 8, 2026130.47130.47130.47130.47130.471.74%
Apr 7, 2026128.24128.24128.24128.24128.240.16%
Apr 6, 2026128.04128.04128.04128.04128.040.13%
Apr 2, 2026127.88127.88127.88127.88127.881.36%
Apr 1, 2026126.16126.16126.16126.16126.160.37%
Mar 31, 2026125.69125.69125.69125.69125.691.52%
Mar 30, 2026123.81123.81123.81123.81123.810.39%
Mar 27, 2026123.33123.33123.33123.33123.33-0.81%
Mar 26, 2026124.34124.34124.34124.34124.34-0.07%
Mar 25, 2026124.43124.43124.43124.43124.43-0.08%
Mar 24, 2026124.53124.53124.53124.53124.53-1.75%
Mar 23, 2026126.75126.75126.75126.75125.400.76%
Mar 20, 2026125.80125.80125.80125.80124.46-3.12%
Mar 19, 2026129.85129.85129.85129.85128.47-0.34%
Mar 18, 2026130.29130.29130.29130.29128.90-1.49%
Mar 17, 2026132.26132.26132.26132.26130.850.42%
Mar 16, 2026131.71131.71131.71131.71130.310.82%
Mar 13, 2026130.64130.64130.64130.64129.250.18%
Mar 12, 2026130.41130.41130.41130.41129.02-0.71%
Mar 11, 2026131.34131.34131.34131.34129.94-1.02%
Mar 10, 2026132.69132.69132.69132.69131.28-0.14%
Mar 9, 2026132.87132.87132.87132.87131.460.15%
Mar 6, 2026132.67132.67132.67132.67131.26-1.11%
Mar 5, 2026134.16134.16134.16134.16132.73-0.92%
Mar 4, 2026135.41135.41135.41135.41133.970.17%
Mar 3, 2026135.18135.18135.18135.18133.74-0.58%
Mar 2, 2026135.97135.97135.97135.97134.520.27%
Feb 27, 2026135.60135.60135.60135.60134.160.15%
Feb 26, 2026135.40135.40135.40135.40133.960.74%