Vanguard Real Estate Index Fund Institutional Shares (VGSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.13
+0.01 (0.05%)
Jul 25, 2025, 4:00 PM EDT

VGSNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202520.1320.1320.1320.1320.130.05%
Jul 24, 202520.1220.1220.1220.1220.12-0.30%
Jul 23, 202520.1820.1820.1820.1820.180.15%
Jul 22, 202520.1520.1520.1520.1520.151.77%
Jul 21, 202519.8019.8019.8019.8019.800.35%
Jul 18, 202519.7319.7319.7319.7319.730.31%
Jul 17, 202519.6719.6719.6719.6719.67-0.25%
Jul 16, 202519.7219.7219.7219.7219.720.97%
Jul 15, 202519.5319.5319.5319.5319.53-1.41%
Jul 14, 202519.8119.8119.8119.8119.810.66%
Jul 11, 202519.6819.6819.6819.6819.68-0.05%
Jul 10, 202519.6919.6919.6919.6919.690.61%
Jul 9, 202519.5719.5719.5719.5719.570.10%
Jul 8, 202519.5519.5519.5519.5519.55-0.10%
Jul 7, 202519.5719.5719.5719.5719.57-0.91%
Jul 3, 202519.7519.7519.7519.7519.750.15%
Jul 2, 202519.7219.7219.7219.7219.720.31%
Jul 1, 202519.6619.6619.6619.6619.660.67%
Jun 30, 202519.5319.5319.5319.5319.530.57%
Jun 27, 202519.4219.4219.4219.4219.420.31%
Jun 26, 202519.3619.3619.3619.3619.36-1.07%
Jun 25, 202519.5719.5719.5719.5719.38-2.44%
Jun 24, 202520.0620.0620.0620.0619.860.35%
Jun 23, 202519.9919.9919.9919.9919.791.42%
Jun 20, 202519.7119.7119.7119.7119.52-0.05%
Jun 18, 202519.7219.7219.7219.7219.530.31%
Jun 17, 202519.6619.6619.6619.6619.47-0.30%
Jun 16, 202519.7219.7219.7219.7219.530.05%
Jun 13, 202519.7119.7119.7119.7119.52-0.95%
Jun 12, 202519.9019.9019.9019.9019.710.51%
Jun 11, 202519.8019.8019.8019.8019.61-0.55%
Jun 10, 202519.9119.9119.9119.9119.720.86%
Jun 9, 202519.7419.7419.7419.7419.550.10%
Jun 6, 202519.7219.7219.7219.7219.530.56%
Jun 5, 202519.6119.6119.6119.6119.42-0.10%
Jun 4, 202519.6319.6319.6319.6319.440.31%
Jun 3, 202519.5719.5719.5719.5719.38-0.25%
Jun 2, 202519.6219.6219.6219.6219.430.05%
May 30, 202519.6119.6119.6119.6119.420.10%
May 29, 202519.5919.5919.5919.5919.400.93%
May 28, 202519.4119.4119.4119.4119.22-0.15%
May 27, 202519.4419.4419.4419.4419.251.78%
May 23, 202519.1019.1019.1019.1018.910.05%
May 22, 202519.0919.0919.0919.0918.90-0.42%
May 21, 202519.1719.1719.1719.1718.98-2.69%
May 20, 202519.7019.7019.7019.7019.51-0.61%
May 19, 202519.8219.8219.8219.8219.630.05%
May 16, 202519.8119.8119.8119.8119.621.28%
May 15, 202519.5619.5619.5619.5619.371.72%
May 14, 202519.2319.2319.2319.2319.04-0.93%