VGSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 11, 2026	20.48	20.48	20.48	20.48	20.48	-0.53%
Feb 10, 2026	20.59	20.59	20.59	20.59	20.59	1.33%
Feb 9, 2026	20.32	20.32	20.32	20.32	20.32	0.40%
Feb 6, 2026	20.24	20.24	20.24	20.24	20.24	1.56%
Feb 5, 2026	19.93	19.93	19.93	19.93	19.93	-0.15%
Feb 4, 2026	19.96	19.96	19.96	19.96	19.96	1.47%
Feb 3, 2026	19.67	19.67	19.67	19.67	19.67	-0.20%
Feb 2, 2026	19.71	19.71	19.71	19.71	19.71	-1.05%
Jan 30, 2026	19.92	19.92	19.92	19.92	19.92	0.10%
Jan 29, 2026	19.90	19.90	19.90	19.90	19.90	1.43%
Jan 28, 2026	19.62	19.62	19.62	19.62	19.62	-1.01%
Jan 27, 2026	19.82	19.82	19.82	19.82	19.82	-0.05%
Jan 26, 2026	19.83	19.83	19.83	19.83	19.83	-0.15%
Jan 23, 2026	19.86	19.86	19.86	19.86	19.86	0.20%
Jan 22, 2026	19.82	19.82	19.82	19.82	19.82	-1.05%
Jan 21, 2026	20.03	20.03	20.03	20.03	20.03	0.45%
Jan 20, 2026	19.94	19.94	19.94	19.94	19.94	-1.82%
Jan 16, 2026	20.31	20.31	20.31	20.31	20.31	1.15%
Jan 15, 2026	20.08	20.08	20.08	20.08	20.08	0.70%
Jan 14, 2026	19.94	19.94	19.94	19.94	19.94	0.91%
Jan 13, 2026	19.76	19.76	19.76	19.76	19.76	0.56%
Jan 12, 2026	19.65	19.65	19.65	19.65	19.65	0.15%
Jan 9, 2026	19.62	19.62	19.62	19.62	19.62	0.20%
Jan 8, 2026	19.58	19.58	19.58	19.58	19.58	0.88%
Jan 7, 2026	19.41	19.41	19.41	19.41	19.41	-0.97%
Jan 6, 2026	19.60	19.60	19.60	19.60	19.60	0.77%
Jan 5, 2026	19.45	19.45	19.45	19.45	19.45	0.15%
Jan 2, 2026	19.42	19.42	19.42	19.42	19.42	0.05%
Dec 31, 2025	19.41	19.41	19.41	19.41	19.41	-0.82%
Dec 30, 2025	19.57	19.57	19.57	19.57	19.57	0.20%
Dec 29, 2025	19.53	19.53	19.53	19.53	19.53	0.21%
Dec 26, 2025	19.49	19.49	19.49	19.49	19.49	0.05%
Dec 24, 2025	19.48	19.48	19.48	19.48	19.48	0.72%
Dec 23, 2025	19.34	19.34	19.34	19.34	19.34	-0.10%
Dec 22, 2025	19.36	19.36	19.36	19.36	19.36	-0.36%
Dec 19, 2025	19.25	19.25	19.25	19.43	19.25	-0.36%
Dec 18, 2025	19.32	19.32	19.32	19.50	19.32	-0.56%
Dec 17, 2025	19.43	19.43	19.43	19.61	19.43	0.36%
Dec 16, 2025	19.36	19.36	19.36	19.54	19.36	-0.71%
Dec 15, 2025	19.50	19.50	19.50	19.68	19.50	0.31%
Dec 12, 2025	19.44	19.44	19.44	19.62	19.44	-0.10%
Dec 11, 2025	19.46	19.46	19.46	19.64	19.46	0.41%
Dec 10, 2025	19.38	19.38	19.38	19.56	19.38	0.36%
Dec 9, 2025	19.31	19.31	19.31	19.49	19.31	-0.36%
Dec 8, 2025	19.38	19.38	19.38	19.56	19.38	-0.76%
Dec 5, 2025	19.53	19.53	19.53	19.71	19.53	-0.15%
Dec 4, 2025	19.56	19.56	19.56	19.74	19.56	-0.20%
Dec 3, 2025	19.60	19.60	19.60	19.78	19.60	0.25%
Dec 2, 2025	19.55	19.55	19.55	19.73	19.55	-0.30%
Dec 1, 2025	19.61	19.61	19.61	19.79	19.61	-1.20%