Vanguard Real Estate Index Institutional (VGSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.49
-0.16 (-0.81%)
Nov 17, 2025, 4:00 PM EST
VGSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | - | - |
| Nov 14, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.20% |
| Nov 13, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.21% |
| Nov 12, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.75% |
| Nov 11, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.11% |
| Nov 10, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.05% |
| Nov 7, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.54% |
| Nov 6, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.46% |
| Nov 5, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.05% |
| Nov 4, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.20% |
| Nov 3, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.10% |
| Oct 31, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.21% |
| Oct 30, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.46% |
| Oct 29, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -2.51% |
| Oct 28, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.02% |
| Oct 27, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.25% |
| Oct 24, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.35% |
| Oct 23, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.10% |
| Oct 22, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.45% |
| Oct 21, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.30% |
| Oct 20, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% |
| Oct 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.65% |
| Oct 16, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.30% |
| Oct 15, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.37% |
| Oct 14, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.08% |
| Oct 13, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.57% |
| Oct 10, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.23% |
| Oct 9, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.56% |
| Oct 8, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.51% |
| Oct 7, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.35% |
| Oct 6, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.95% |
| Oct 3, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.40% |
| Oct 2, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.50% |
| Oct 1, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| Sep 30, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.50% |
| Sep 29, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| Sep 26, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.01% |
| Sep 25, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.25% |
| Sep 24, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.98% |
| Sep 23, 2025 | 20.03 | 20.03 | 20.03 | 20.22 | 20.03 | 0.55% |
| Sep 22, 2025 | 19.92 | 19.92 | 19.92 | 20.11 | 19.92 | - |
| Sep 19, 2025 | 19.92 | 19.92 | 19.92 | 20.11 | 19.92 | -0.64% |
| Sep 18, 2025 | 20.05 | 20.05 | 20.05 | 20.24 | 20.05 | 0.25% |
| Sep 17, 2025 | 20.00 | 20.00 | 20.00 | 20.19 | 20.00 | -0.10% |
| Sep 16, 2025 | 20.02 | 20.02 | 20.02 | 20.21 | 20.02 | -0.54% |
| Sep 15, 2025 | 20.13 | 20.13 | 20.13 | 20.32 | 20.13 | -0.20% |
| Sep 12, 2025 | 20.17 | 20.17 | 20.17 | 20.36 | 20.17 | -0.49% |
| Sep 11, 2025 | 20.27 | 20.27 | 20.27 | 20.46 | 20.27 | 1.89% |
| Sep 10, 2025 | 19.89 | 19.89 | 19.89 | 20.08 | 19.89 | -0.20% |
| Sep 9, 2025 | 19.93 | 19.93 | 19.93 | 20.12 | 19.93 | -0.20% |