Vanguard Real Estate Index Fund Institutional Shares (VGSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.92
-0.13 (-0.62%)
Mar 4, 2026, 8:11 AM EST
VGSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | - | - |
| Mar 3, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.62% |
| Mar 2, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.29% |
| Feb 27, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.14% |
| Feb 26, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.77% |
| Feb 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.29% |
| Feb 24, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.24% |
| Feb 23, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| Feb 20, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.73% |
| Feb 19, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.19% |
| Feb 18, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.15% |
| Feb 17, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.92% |
| Feb 13, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.47% |
| Feb 12, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.15% |
| Feb 11, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.53% |
| Feb 10, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.33% |
| Feb 9, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.40% |
| Feb 6, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.56% |
| Feb 5, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.15% |
| Feb 4, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.47% |
| Feb 3, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.20% |
| Feb 2, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.05% |
| Jan 30, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.10% |
| Jan 29, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.43% |
| Jan 28, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.01% |
| Jan 27, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.05% |
| Jan 26, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.15% |
| Jan 23, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.20% |
| Jan 22, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.05% |
| Jan 21, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.45% |
| Jan 20, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.82% |
| Jan 16, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.15% |
| Jan 15, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.70% |
| Jan 14, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.91% |
| Jan 13, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.56% |
| Jan 12, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.15% |
| Jan 9, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.20% |
| Jan 8, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.88% |
| Jan 7, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.97% |
| Jan 6, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.77% |
| Jan 5, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.15% |
| Jan 2, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.05% |
| Dec 31, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.82% |
| Dec 30, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.20% |
| Dec 29, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.21% |
| Dec 26, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.05% |
| Dec 24, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.72% |
| Dec 23, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.10% |
| Dec 22, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.36% |
| Dec 19, 2025 | 19.25 | 19.25 | 19.25 | 19.43 | 19.25 | -0.36% |