Skip to main content
Vanguard Real Estate Index Fund Institutional Shares (VGSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.90
+0.10 (0.51%)
Jun 12, 2025, 4:00 PM EDT

VGSNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202519.8019.8019.8019.80--
Jun 11, 202519.8019.8019.8019.8019.80-0.55%
Jun 10, 202519.9119.9119.9119.9119.910.86%
Jun 9, 202519.7419.7419.7419.7419.740.10%
Jun 6, 202519.7219.7219.7219.7219.720.56%
Jun 5, 202519.6119.6119.6119.6119.61-0.10%
Jun 4, 202519.6319.6319.6319.6319.630.31%
Jun 3, 202519.5719.5719.5719.5719.57-0.25%
Jun 2, 202519.6219.6219.6219.6219.620.05%
May 30, 202519.6119.6119.6119.6119.610.10%
May 29, 202519.5919.5919.5919.5919.590.93%
May 28, 202519.4119.4119.4119.4119.41-0.15%
May 27, 202519.4419.4419.4419.4419.441.78%
May 23, 202519.1019.1019.1019.1019.100.05%
May 22, 202519.0919.0919.0919.0919.09-0.42%
May 21, 202519.1719.1719.1719.1719.17-2.69%
May 20, 202519.7019.7019.7019.7019.70-0.61%
May 19, 202519.8219.8219.8219.8219.820.05%
May 16, 202519.8119.8119.8119.8119.811.28%
May 15, 202519.5619.5619.5619.5619.561.72%
May 14, 202519.2319.2319.2319.2319.23-0.93%
May 13, 202519.4119.4119.4119.4119.41-1.22%
May 12, 202519.6519.6519.6519.6519.650.51%
May 9, 202519.5519.5519.5519.5519.550.67%
May 8, 202519.4219.4219.4219.4219.42-0.46%
May 7, 202519.5119.5119.5119.5119.510.05%
May 6, 202519.5019.5019.5019.5019.50-0.66%
May 5, 202519.6319.6319.6319.6319.63-0.30%
May 2, 202519.6919.6919.6919.6919.691.29%
May 1, 202519.4419.4419.4419.4419.440.21%
Apr 30, 202519.4019.4019.4019.4019.400.52%
Apr 29, 202519.3019.3019.3019.3019.300.47%
Apr 28, 202519.2119.2119.2119.2119.210.68%
Apr 25, 202519.0819.0819.0819.0819.08-0.16%
Apr 24, 202519.1119.1119.1119.1119.110.26%
Apr 23, 202519.0619.0619.0619.0619.060.21%
Apr 22, 202519.0219.0219.0219.0219.021.98%
Apr 21, 202518.6518.6518.6518.6518.65-2.10%
Apr 17, 202519.0519.0519.0519.0519.051.55%
Apr 16, 202518.7618.7618.7618.7618.76-0.16%
Apr 15, 202518.7918.7918.7918.7918.790.27%
Apr 14, 202518.7418.7418.7418.7418.742.07%
Apr 11, 202518.3618.3618.3618.3618.361.32%
Apr 10, 202518.1218.1218.1218.1218.12-2.32%
Apr 9, 202518.5518.5518.5518.5518.555.94%
Apr 8, 202517.5117.5117.5117.5117.51-2.61%
Apr 7, 202517.9817.9817.9817.9817.98-2.65%
Apr 4, 202518.4718.4718.4718.4718.47-4.40%
Apr 3, 202519.3219.3219.3219.3219.32-3.35%
Apr 2, 202519.9919.9919.9919.9919.990.55%