Vanguard Real Estate Index Institutional (VGSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.96
-0.01 (-0.05%)
Jun 18, 2026, 4:00 PM EST
VGSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05% |
| Jun 17, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -2.47% |
| Jun 16, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.19% |
| Jun 15, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.74% |
| Jun 12, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.98% |
| Jun 11, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.05% |
| Jun 10, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05% |
| Jun 9, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 2.29% |
| Jun 8, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.32% |
| Jun 5, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.66% |
| Jun 4, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.88% |
| Jun 3, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.14% |
| Jun 2, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.44% |
| Jun 1, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.62% |
| May 29, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.94% |
| May 28, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.38% |
| May 27, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.23% |
| May 26, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.38% |
| May 22, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.09% |
| May 21, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.19% |
| May 20, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.29% |
| May 19, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.29% |
| May 18, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.21% |
| May 15, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.48% |
| May 14, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.62% |
| May 13, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.80% |
| May 12, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| May 11, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| May 8, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.24% |
| May 7, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.66% |
| May 6, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.38% |
| May 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.33% |
| May 4, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.66% |
| May 1, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.24% |
| Apr 30, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.49% |
| Apr 29, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.76% |
| Apr 28, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.91% |
| Apr 27, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.57% |
| Apr 24, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.24% |
| Apr 23, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.06% |
| Apr 22, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.81% |
| Apr 21, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.79% |
| Apr 20, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.33% |
| Apr 17, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.58% |
| Apr 16, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.92% |
| Apr 15, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.10% |
| Apr 14, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.93% |
| Apr 13, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.39% |
| Apr 10, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.25% |
| Apr 9, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.79% |