VGSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 8, 2026	19.45	19.45	19.45	19.45	19.45	-
Oct 7, 2026	19.45	19.45	19.45	19.45	19.45	-1.37%
Oct 6, 2026	19.72	19.72	19.72	19.72	19.72	0.92%
Oct 5, 2026	19.54	19.54	19.54	19.54	19.54	-0.46%
Oct 2, 2026	19.63	19.63	19.63	19.63	19.63	0.46%
Oct 1, 2026	19.54	19.54	19.54	19.54	19.54	-0.61%
Sep 30, 2026	19.66	19.66	19.66	19.66	19.66	-1.01%
Sep 29, 2026	19.86	19.86	19.86	19.86	19.86	-0.05%
Sep 28, 2026	19.87	19.87	19.87	19.87	19.87	-0.40%
Sep 25, 2026	19.95	19.95	19.95	19.95	19.95	-0.20%
Sep 24, 2026	19.99	19.99	19.99	19.99	19.99	-0.30%
Sep 23, 2026	20.05	20.05	20.05	20.05	20.05	-1.52%
Sep 22, 2026	20.54	20.54	20.54	20.54	20.36	-0.19%
Sep 21, 2026	20.58	20.58	20.58	20.58	20.40	0.93%
Sep 18, 2026	20.39	20.39	20.39	20.39	20.21	-0.87%
Sep 17, 2026	20.57	20.57	20.57	20.57	20.39	0.34%
Sep 16, 2026	20.50	20.50	20.50	20.50	20.32	-0.68%
Sep 15, 2026	20.64	20.64	20.64	20.64	20.46	-0.20%
Sep 14, 2026	20.68	20.68	20.68	20.68	20.50	-0.57%
Sep 11, 2026	20.80	20.80	20.80	20.80	20.62	0.77%
Sep 10, 2026	20.64	20.64	20.64	20.64	20.46	-0.86%
Sep 9, 2026	20.82	20.82	20.82	20.82	20.64	-1.00%
Sep 8, 2026	21.03	21.03	21.03	21.03	20.85	-0.19%
Sep 4, 2026	21.07	21.07	21.07	21.07	20.89	-0.66%
Sep 3, 2026	21.21	21.21	21.21	21.21	21.02	1.00%
Sep 2, 2026	21.00	21.00	21.00	21.00	20.82	-0.62%
Sep 1, 2026	21.13	21.13	21.13	21.13	20.95	-0.09%
Aug 31, 2026	21.15	21.15	21.15	21.15	20.96	-0.85%
Aug 28, 2026	21.33	21.33	21.33	21.33	21.14	-0.42%
Aug 27, 2026	21.42	21.42	21.42	21.42	21.23	-0.97%
Aug 26, 2026	21.63	21.63	21.63	21.63	21.44	-0.64%
Aug 25, 2026	21.77	21.77	21.77	21.77	21.58	0.19%
Aug 24, 2026	21.73	21.73	21.73	21.73	21.54	0.60%
Aug 21, 2026	21.60	21.60	21.60	21.60	21.41	-0.09%
Aug 20, 2026	21.62	21.62	21.62	21.62	21.43	-
Aug 19, 2026	21.62	21.62	21.62	21.62	21.43	1.03%
Aug 18, 2026	21.40	21.40	21.40	21.40	21.21	-0.42%
Aug 17, 2026	21.49	21.49	21.49	21.49	21.30	-0.88%
Aug 14, 2026	21.68	21.68	21.68	21.68	21.49	0.28%
Aug 13, 2026	21.62	21.62	21.62	21.62	21.43	1.31%
Aug 12, 2026	21.34	21.34	21.34	21.34	21.15	0.95%
Aug 11, 2026	21.14	21.14	21.14	21.14	20.95	-0.75%
Aug 10, 2026	21.30	21.30	21.30	21.30	21.11	-1.35%
Aug 7, 2026	21.59	21.59	21.59	21.59	21.40	0.42%
Aug 6, 2026	21.50	21.50	21.50	21.50	21.31	-0.97%
Aug 5, 2026	21.71	21.71	21.71	21.71	21.52	0.09%
Aug 4, 2026	21.69	21.69	21.69	21.69	21.50	-0.18%
Aug 3, 2026	21.73	21.73	21.73	21.73	21.54	0.18%
Jul 31, 2026	21.69	21.69	21.69	21.69	21.50	-0.60%
Jul 30, 2026	21.82	21.82	21.82	21.82	21.63	-1.22%