Vanguard Real Estate Index Institutional (VGSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.13
-0.13 (-0.64%)
Oct 28, 2026, 4:00 PM EDT
VGSNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.64% |
| Oct 27, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.88% |
| Oct 26, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.54% |
| Oct 23, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.05% |
| Oct 22, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.30% |
| Oct 21, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.89% |
| Oct 20, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.76% |
| Oct 19, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.19% |
| Oct 16, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.35% |
| Oct 15, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.26% |
| Oct 14, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.90% |
| Oct 13, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.25% |
| Oct 12, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.75% |
| Oct 9, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.48% |
| Oct 8, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.77% |
| Oct 7, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.37% |
| Oct 6, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.92% |
| Oct 5, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.46% |
| Oct 2, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.46% |
| Oct 1, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.61% |
| Sep 30, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.01% |
| Sep 29, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.05% |
| Sep 28, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.40% |
| Sep 25, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.20% |
| Sep 24, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.30% |
| Sep 23, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.52% |
| Sep 22, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.36 | -0.19% |
| Sep 21, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.40 | 0.93% |
| Sep 18, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.21 | -0.87% |
| Sep 17, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.39 | 0.34% |
| Sep 16, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.32 | -0.68% |
| Sep 15, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.46 | -0.20% |
| Sep 14, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.50 | -0.57% |
| Sep 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.62 | 0.77% |
| Sep 10, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.46 | -0.86% |
| Sep 9, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.64 | -1.00% |
| Sep 8, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 20.85 | -0.19% |
| Sep 4, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 20.89 | -0.66% |
| Sep 3, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.02 | 1.00% |
| Sep 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.82 | -0.62% |
| Sep 1, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 20.95 | -0.09% |
| Aug 31, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 20.96 | -0.85% |
| Aug 28, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.14 | -0.42% |
| Aug 27, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.23 | -0.97% |
| Aug 26, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.44 | -0.64% |
| Aug 25, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.58 | 0.19% |
| Aug 24, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.54 | 0.60% |
| Aug 21, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.41 | -0.09% |
| Aug 20, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.43 | - |
| Aug 19, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.43 | 1.03% |