VGSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2026	21.40	21.40	21.40	21.40	-	-
Jul 14, 2026	21.40	21.40	21.40	21.40	21.40	-0.28%
Jul 13, 2026	21.46	21.46	21.46	21.46	21.46	0.52%
Jul 10, 2026	21.35	21.35	21.35	21.35	21.35	0.28%
Jul 9, 2026	21.29	21.29	21.29	21.29	21.29	0.24%
Jul 8, 2026	21.24	21.24	21.24	21.24	21.24	-1.62%
Jul 7, 2026	21.59	21.59	21.59	21.59	21.59	1.22%
Jul 6, 2026	21.33	21.33	21.33	21.33	21.33	-0.84%
Jul 2, 2026	21.51	21.51	21.51	21.51	21.51	1.32%
Jul 1, 2026	21.23	21.23	21.23	21.23	21.23	0.38%
Jun 30, 2026	21.15	21.15	21.15	21.15	21.15	-1.76%
Jun 29, 2026	21.53	21.53	21.53	21.53	21.53	-0.55%
Jun 26, 2026	21.65	21.65	21.65	21.65	21.65	1.55%
Jun 25, 2026	21.32	21.32	21.32	21.32	21.32	0.24%
Jun 24, 2026	21.27	21.27	21.27	21.27	21.27	-0.05%
Jun 23, 2026	21.47	21.47	21.47	21.47	21.28	1.32%
Jun 22, 2026	21.19	21.19	21.19	21.19	21.00	1.10%
Jun 18, 2026	20.96	20.96	20.96	20.96	20.78	-0.05%
Jun 17, 2026	20.97	20.97	20.97	20.97	20.79	-2.46%
Jun 16, 2026	21.50	21.50	21.50	21.50	21.31	0.19%
Jun 15, 2026	21.46	21.46	21.46	21.46	21.27	-0.74%
Jun 12, 2026	21.62	21.62	21.62	21.62	21.43	0.98%
Jun 11, 2026	21.41	21.41	21.41	21.41	21.22	-0.05%
Jun 10, 2026	21.42	21.42	21.42	21.42	21.23	-0.05%
Jun 9, 2026	21.43	21.43	21.43	21.43	21.24	2.29%
Jun 8, 2026	20.95	20.95	20.95	20.95	20.77	-1.32%
Jun 5, 2026	21.23	21.23	21.23	21.23	21.04	0.66%
Jun 4, 2026	21.09	21.09	21.09	21.09	20.91	1.89%
Jun 3, 2026	20.70	20.70	20.70	20.70	20.52	-0.15%
Jun 2, 2026	20.73	20.73	20.73	20.73	20.55	0.44%
Jun 1, 2026	20.64	20.64	20.64	20.64	20.46	-1.63%
May 29, 2026	20.98	20.98	20.98	20.98	20.80	-0.94%
May 28, 2026	21.18	21.18	21.18	21.18	20.99	-0.37%
May 27, 2026	21.26	21.26	21.26	21.26	21.07	-0.24%
May 26, 2026	21.31	21.31	21.31	21.31	21.12	0.38%
May 22, 2026	21.23	21.23	21.23	21.23	21.04	0.10%
May 21, 2026	21.21	21.21	21.21	21.21	21.02	0.19%
May 20, 2026	21.17	21.17	21.17	21.17	20.98	1.29%
May 19, 2026	20.90	20.90	20.90	20.90	20.72	0.29%
May 18, 2026	20.84	20.84	20.84	20.84	20.66	1.22%
May 15, 2026	20.59	20.59	20.59	20.59	20.41	-1.48%
May 14, 2026	20.90	20.90	20.90	20.90	20.72	-0.62%
May 13, 2026	21.03	21.03	21.03	21.03	20.85	-0.80%
May 12, 2026	21.20	21.20	21.20	21.20	21.01	-
May 11, 2026	21.20	21.20	21.20	21.20	21.01	-
May 8, 2026	21.20	21.20	21.20	21.20	21.01	0.24%
May 7, 2026	21.15	21.15	21.15	21.15	20.96	-0.66%
May 6, 2026	21.29	21.29	21.29	21.29	21.10	1.38%
May 5, 2026	21.00	21.00	21.00	21.00	20.82	0.33%
May 4, 2026	20.93	20.93	20.93	20.93	20.75	-0.67%