Vanguard Real Estate Index Institutional (VGSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.50
-0.14 (-0.68%)
Sep 16, 2026, 4:00 PM EST
VGSNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.68% |
| Sep 15, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.19% |
| Sep 14, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.58% |
| Sep 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.78% |
| Sep 10, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.86% |
| Sep 9, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.00% |
| Sep 8, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.19% |
| Sep 4, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.66% |
| Sep 3, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.00% |
| Sep 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.62% |
| Sep 1, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.09% |
| Aug 31, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.84% |
| Aug 28, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.42% |
| Aug 27, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.97% |
| Aug 26, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.64% |
| Aug 25, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.18% |
| Aug 24, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.60% |
| Aug 21, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.09% |
| Aug 20, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| Aug 19, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.03% |
| Aug 18, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.42% |
| Aug 17, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.88% |
| Aug 14, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.28% |
| Aug 13, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.31% |
| Aug 12, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.95% |
| Aug 11, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.75% |
| Aug 10, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.34% |
| Aug 7, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.42% |
| Aug 6, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.97% |
| Aug 5, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.09% |
| Aug 4, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.18% |
| Aug 3, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.18% |
| Jul 31, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.60% |
| Jul 30, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.22% |
| Jul 29, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.18% |
| Jul 28, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.41% |
| Jul 27, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.32% |
| Jul 24, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 2.12% |
| Jul 23, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.32% |
| Jul 22, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.55% |
| Jul 21, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.09% |
| Jul 20, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.55% |
| Jul 17, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.05% |
| Jul 16, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 2.28% |
| Jul 15, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.28% |
| Jul 14, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.28% |
| Jul 13, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.52% |
| Jul 10, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.28% |
| Jul 9, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.24% |
| Jul 8, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.62% |