Vanguard STAR Inv (VGSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.29
-0.51 (-1.66%)
Oct 13, 2025, 8:09 AM EDT
VGSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.66% |
| Oct 9, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.42% |
| Oct 8, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.32% |
| Oct 7, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.39% |
| Oct 6, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.23% |
| Oct 3, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.19% |
| Oct 2, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.23% |
| Oct 1, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.42% |
| Sep 30, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.13% |
| Sep 29, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.36% |
| Sep 26, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.26% |
| Sep 25, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.49% |
| Sep 24, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.29% |
| Sep 23, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.20% |
| Sep 22, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.20% |
| Sep 19, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.03% |
| Sep 18, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.36% |
| Sep 17, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.07% |
| Sep 16, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.10% |
| Sep 15, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.33% |
| Sep 12, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.26% |
| Sep 11, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.69% |
| Sep 10, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| Sep 9, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.07% |
| Sep 8, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.43% |
| Sep 5, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.27% |
| Sep 4, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.54% |
| Sep 3, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.30% |
| Sep 2, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.53% |
| Aug 29, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.33% |
| Aug 28, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.23% |
| Aug 27, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.07% |
| Aug 26, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.23% |
| Aug 25, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.43% |
| Aug 22, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.32% |
| Aug 21, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.30% |
| Aug 20, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.10% |
| Aug 19, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.10% |
| Aug 18, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.03% |
| Aug 15, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.03% |
| Aug 14, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.20% |
| Aug 13, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.61% |
| Aug 12, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.92% |
| Aug 11, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.20% |
| Aug 8, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.17% |
| Aug 7, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.17% |
| Aug 6, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.31% |
| Aug 5, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.17% |
| Aug 4, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.89% |
| Aug 1, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.48% |