Vanguard Star Fund Investor Shares (VGSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.16
-0.24 (-0.82%)
Mar 9, 2026, 8:10 AM EST
VGSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | - | - |
| Mar 6, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.82% |
| Mar 5, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.61% |
| Mar 4, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.48% |
| Mar 3, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.21% |
| Mar 2, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.57% |
| Feb 27, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.13% |
| Feb 26, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| Feb 25, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.40% |
| Feb 24, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.47% |
| Feb 23, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.80% |
| Feb 20, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.44% |
| Feb 19, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.20% |
| Feb 18, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.50% |
| Feb 17, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | - |
| Feb 13, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.30% |
| Feb 12, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.77% |
| Feb 11, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
| Feb 10, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.13% |
| Feb 9, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.34% |
| Feb 6, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.29% |
| Feb 5, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.71% |
| Feb 4, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.03% |
| Feb 3, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.54% |
| Feb 2, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.27% |
| Jan 30, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.50% |
| Jan 29, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.07% |
| Jan 28, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.10% |
| Jan 27, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.27% |
| Jan 26, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.34% |
| Jan 23, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.03% |
| Jan 22, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.41% |
| Jan 21, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.96% |
| Jan 20, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.25% |
| Jan 16, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.20% |
| Jan 15, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.10% |
| Jan 14, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.03% |
| Jan 13, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.24% |
| Jan 12, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.07% |
| Jan 9, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.41% |
| Jan 8, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.07% |
| Jan 7, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.34% |
| Jan 6, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.58% |
| Jan 5, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.82% |
| Jan 2, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.45% |
| Dec 31, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.44% |
| Dec 30, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.03% |
| Dec 29, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.17% |
| Dec 26, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.14% |
| Dec 24, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.21% |