VGSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2025	27.55	27.55	27.55	27.55	27.55	-1.61%
Mar 7, 2025	28.00	28.00	28.00	28.00	28.00	0.25%
Mar 6, 2025	27.93	27.93	27.93	27.93	27.93	-1.13%
Mar 5, 2025	28.25	28.25	28.25	28.25	28.25	1.04%
Mar 4, 2025	27.96	27.96	27.96	27.96	27.96	-0.67%
Mar 3, 2025	28.15	28.15	28.15	28.15	28.15	-0.74%
Feb 28, 2025	28.36	28.36	28.36	28.36	28.36	0.67%
Feb 27, 2025	28.17	28.17	28.17	28.17	28.17	-1.05%
Feb 26, 2025	28.47	28.47	28.47	28.47	28.47	0.28%
Feb 25, 2025	28.39	28.39	28.39	28.39	28.39	0.11%
Feb 24, 2025	28.36	28.36	28.36	28.36	28.36	-0.28%
Feb 21, 2025	28.44	28.44	28.44	28.44	28.44	-0.84%
Feb 20, 2025	28.68	28.68	28.68	28.68	28.68	-0.03%
Feb 19, 2025	28.69	28.69	28.69	28.69	28.69	-0.10%
Feb 18, 2025	28.72	28.72	28.72	28.72	28.72	0.14%
Feb 14, 2025	28.68	28.68	28.68	28.68	28.68	0.21%
Feb 13, 2025	28.62	28.62	28.62	28.62	28.62	0.92%
Feb 12, 2025	28.36	28.36	28.36	28.36	28.36	-0.21%
Feb 11, 2025	28.42	28.42	28.42	28.42	28.42	-0.07%
Feb 10, 2025	28.44	28.44	28.44	28.44	28.44	0.39%
Feb 7, 2025	28.33	28.33	28.33	28.33	28.33	-0.60%
Feb 6, 2025	28.50	28.50	28.50	28.50	28.50	0.07%
Feb 5, 2025	28.48	28.48	28.48	28.48	28.48	0.53%
Feb 4, 2025	28.33	28.33	28.33	28.33	28.33	0.78%
Feb 3, 2025	28.11	28.11	28.11	28.11	28.11	-0.64%
Jan 31, 2025	28.29	28.29	28.29	28.29	28.29	-0.53%
Jan 30, 2025	28.44	28.44	28.44	28.44	28.44	0.57%
Jan 29, 2025	28.28	28.28	28.28	28.28	28.28	-0.18%
Jan 28, 2025	28.33	28.33	28.33	28.33	28.33	0.39%
Jan 27, 2025	28.22	28.22	28.22	28.22	28.22	-0.32%
Jan 24, 2025	28.31	28.31	28.31	28.31	28.31	0.11%
Jan 23, 2025	28.28	28.28	28.28	28.28	28.28	0.28%
Jan 22, 2025	28.20	28.20	28.20	28.20	28.20	0.11%
Jan 21, 2025	28.17	28.17	28.17	28.17	28.17	1.00%
Jan 17, 2025	27.89	27.89	27.89	27.89	27.89	0.47%
Jan 16, 2025	27.76	27.76	27.76	27.76	27.76	0.22%
Jan 15, 2025	27.70	27.70	27.70	27.70	27.70	1.35%
Jan 14, 2025	27.33	27.33	27.33	27.33	27.33	0.22%
Jan 13, 2025	27.27	27.27	27.27	27.27	27.27	-0.07%
Jan 10, 2025	27.29	27.29	27.29	27.29	27.29	-1.12%
Jan 8, 2025	27.60	27.60	27.60	27.60	27.60	0.04%
Jan 7, 2025	27.59	27.59	27.59	27.59	27.59	-0.54%
Jan 6, 2025	27.74	27.74	27.74	27.74	27.74	0.43%
Jan 3, 2025	27.62	27.62	27.62	27.62	27.62	0.62%
Jan 2, 2025	27.45	27.45	27.45	27.45	27.45	-0.11%
Dec 31, 2024	27.48	27.48	27.48	27.48	27.48	-0.22%
Dec 30, 2024	27.54	27.54	27.54	27.54	27.54	-5.68%
Dec 27, 2024	29.20	29.20	29.20	29.20	26.62	-0.58%
Dec 26, 2024	29.37	29.37	29.37	29.37	26.78	0.07%
Dec 24, 2024	29.35	29.35	29.35	29.35	26.76	0.51%