Vanguard Star Fund Investor Shares (VGSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.67
-0.15 (-0.50%)
At close: Jan 30, 2026
VGSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.50% |
| Jan 29, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.07% |
| Jan 28, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.10% |
| Jan 27, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.27% |
| Jan 26, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.34% |
| Jan 23, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.03% |
| Jan 22, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.41% |
| Jan 21, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.96% |
| Jan 20, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.25% |
| Jan 16, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.20% |
| Jan 15, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.10% |
| Jan 14, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.03% |
| Jan 13, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.24% |
| Jan 12, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.07% |
| Jan 9, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.41% |
| Jan 8, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.07% |
| Jan 7, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.34% |
| Jan 6, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.58% |
| Jan 5, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.82% |
| Jan 2, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.45% |
| Dec 31, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.44% |
| Dec 30, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.03% |
| Dec 29, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.17% |
| Dec 26, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.14% |
| Dec 24, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.21% |
| Dec 23, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -7.26% |
| Dec 22, 2025 | 29.19 | 29.19 | 29.19 | 31.54 | 29.19 | 0.41% |
| Dec 19, 2025 | 29.07 | 29.07 | 29.07 | 31.41 | 29.07 | 0.42% |
| Dec 18, 2025 | 28.95 | 28.95 | 28.95 | 31.28 | 28.95 | 0.55% |
| Dec 17, 2025 | 28.79 | 28.79 | 28.79 | 31.11 | 28.79 | -0.54% |
| Dec 16, 2025 | 28.95 | 28.95 | 28.95 | 31.28 | 28.95 | -0.22% |
| Dec 15, 2025 | 29.02 | 29.02 | 29.02 | 31.35 | 29.02 | - |
| Dec 12, 2025 | 29.02 | 29.02 | 29.02 | 31.35 | 29.02 | -0.60% |
| Dec 11, 2025 | 29.19 | 29.19 | 29.19 | 31.54 | 29.19 | 0.25% |
| Dec 10, 2025 | 29.12 | 29.12 | 29.12 | 31.46 | 29.12 | 0.77% |
| Dec 9, 2025 | 28.90 | 28.90 | 28.90 | 31.22 | 28.90 | -0.13% |
| Dec 8, 2025 | 28.93 | 28.93 | 28.93 | 31.26 | 28.93 | -0.26% |
| Dec 5, 2025 | 29.01 | 29.01 | 29.01 | 31.34 | 29.01 | 0.13% |
| Dec 4, 2025 | 28.97 | 28.97 | 28.97 | 31.30 | 28.97 | -0.10% |
| Dec 3, 2025 | 29.00 | 29.00 | 29.00 | 31.33 | 29.00 | 0.45% |
| Dec 2, 2025 | 28.87 | 28.87 | 28.87 | 31.19 | 28.87 | 0.26% |
| Dec 1, 2025 | 28.79 | 28.79 | 28.79 | 31.11 | 28.79 | -0.48% |
| Nov 28, 2025 | 28.93 | 28.93 | 28.93 | 31.26 | 28.93 | 0.29% |
| Nov 26, 2025 | 28.85 | 28.85 | 28.85 | 31.17 | 28.85 | 0.48% |
| Nov 25, 2025 | 28.71 | 28.71 | 28.71 | 31.02 | 28.71 | 0.81% |
| Nov 24, 2025 | 28.48 | 28.48 | 28.48 | 30.77 | 28.48 | 0.82% |
| Nov 21, 2025 | 28.25 | 28.25 | 28.25 | 30.52 | 28.25 | 0.96% |
| Nov 20, 2025 | 27.98 | 27.98 | 27.98 | 30.23 | 27.98 | -0.95% |
| Nov 19, 2025 | 28.25 | 28.25 | 28.25 | 30.52 | 28.25 | -0.03% |
| Nov 18, 2025 | 28.26 | 28.26 | 28.26 | 30.53 | 28.26 | -0.36% |