Vanguard STAR Inv (VGSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.91
-0.13 (-0.43%)
Aug 25, 2025, 4:00 PM EDT

VGSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202529.9129.9129.9129.91--0.43%
Aug 22, 202530.0430.0430.0430.0430.041.32%
Aug 21, 202529.6529.6529.6529.6529.65-0.30%
Aug 20, 202529.7429.7429.7429.7429.74-0.10%
Aug 19, 202529.7729.7729.7729.7729.77-0.10%
Aug 18, 202529.8029.8029.8029.8029.80-0.03%
Aug 15, 202529.8129.8129.8129.8129.810.03%
Aug 14, 202529.8029.8029.8029.8029.80-0.20%
Aug 13, 202529.8629.8629.8629.8629.860.61%
Aug 12, 202529.6829.6829.6829.6829.680.92%
Aug 11, 202529.4129.4129.4129.4129.41-0.20%
Aug 8, 202529.4729.4729.4729.4729.470.17%
Aug 7, 202529.4229.4229.4229.4229.420.17%
Aug 6, 202529.3729.3729.3729.3729.370.31%
Aug 5, 202529.2829.2829.2829.2829.28-0.17%
Aug 4, 202529.3329.3329.3329.3329.330.89%
Aug 1, 202529.0729.0729.0729.0729.07-0.48%
Jul 31, 202529.2129.2129.2129.2129.21-0.51%
Jul 30, 202529.3629.3629.3629.3629.36-0.37%
Jul 29, 202529.4729.4729.4729.4729.47-0.14%
Jul 28, 202529.5129.5129.5129.5129.51-0.37%
Jul 25, 202529.6229.6229.6229.6229.620.27%
Jul 24, 202529.5429.5429.5429.5429.54-0.17%
Jul 23, 202529.5929.5929.5929.5929.590.75%
Jul 22, 202529.3729.3729.3729.3729.370.27%
Jul 21, 202529.2929.2929.2929.2929.290.24%
Jul 18, 202529.2229.2229.2229.2229.22-0.07%
Jul 17, 202529.2429.2429.2429.2429.240.34%
Jul 16, 202529.1429.1429.1429.1429.140.21%
Jul 15, 202529.0829.0829.0829.0829.08-0.45%
Jul 14, 202529.2129.2129.2129.2129.210.03%
Jul 11, 202529.2029.2029.2029.2029.20-0.54%
Jul 10, 202529.3629.3629.3629.3629.360.14%
Jul 9, 202529.3229.3229.3229.3229.320.45%
Jul 8, 202529.1929.1929.1929.1929.190.14%
Jul 7, 202529.1529.1529.1529.1529.15-0.65%
Jul 3, 202529.3429.3429.3429.3429.340.24%
Jul 2, 202529.2729.2729.2729.2729.270.24%
Jul 1, 202529.2029.2029.2029.2029.200.03%
Jun 30, 202529.1929.1929.1929.1929.19-0.75%
Jun 27, 202529.4129.4129.4129.4129.100.34%
Jun 26, 202529.3129.3129.3129.3129.000.69%
Jun 25, 202529.1129.1129.1129.1128.80-0.10%
Jun 24, 202529.1429.1429.1429.1428.831.01%
Jun 23, 202528.8528.8528.8528.8528.540.59%
Jun 20, 202528.6828.6828.6828.6828.38-0.28%
Jun 18, 202528.7628.7628.7628.7628.45-0.10%
Jun 17, 202528.7928.7928.7928.7928.48-0.48%
Jun 16, 202528.9328.9328.9328.9328.620.45%
Jun 13, 202528.8028.8028.8028.8028.49-0.96%