Skip to main content
Vanguard Star Fund Investor Shares (VGSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.49
+0.10 (0.35%)
May 30, 2025, 8:09 AM EDT

VGSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 202528.4928.4928.4928.49--
May 29, 202528.4928.4928.4928.4928.490.35%
May 28, 202528.3928.3928.3928.3928.39-0.49%
May 27, 202528.5328.5328.5328.5328.531.24%
May 23, 202528.1828.1828.1828.1828.18-0.25%
May 22, 202528.2528.2528.2528.2528.25-
May 21, 202528.2528.2528.2528.2528.25-1.12%
May 20, 202528.5728.5728.5728.5728.57-0.10%
May 19, 202528.6028.6028.6028.6028.600.18%
May 16, 202528.5528.5528.5528.5528.550.32%
May 15, 202528.4628.4628.4628.4628.460.49%
May 14, 202528.3228.3228.3228.3228.32-0.14%
May 13, 202528.3628.3628.3628.3628.360.35%
May 12, 202528.2628.2628.2628.2628.261.76%
May 9, 202527.7727.7727.7727.7727.770.14%
May 8, 202527.7327.7327.7327.7327.730.22%
May 7, 202527.6727.6727.6727.6727.670.25%
May 6, 202527.6027.6027.6027.6027.60-0.36%
May 5, 202527.7027.7027.7027.7027.70-0.29%
May 2, 202527.7827.7827.7827.7827.781.05%
May 1, 202527.4927.4927.4927.4927.49-
Apr 30, 202527.4927.4927.4927.4927.490.11%
Apr 29, 202527.4627.4627.4627.4627.460.37%
Apr 28, 202527.3627.3627.3627.3627.360.22%
Apr 25, 202527.3027.3027.3027.3027.300.40%
Apr 24, 202527.1927.1927.1927.1927.191.53%
Apr 23, 202526.7826.7826.7826.7826.781.02%
Apr 22, 202526.5126.5126.5126.5126.511.49%
Apr 21, 202526.1226.1226.1226.1226.12-1.21%
Apr 17, 202526.4426.4426.4426.4426.440.27%
Apr 16, 202526.3726.3726.3726.3726.37-0.90%
Apr 15, 202526.6126.6126.6126.6126.610.19%
Apr 14, 202526.5626.5626.5626.5626.560.84%
Apr 11, 202526.3426.3426.3426.3426.341.07%
Apr 10, 202526.0626.0626.0626.0626.06-2.25%
Apr 9, 202526.6626.6626.6626.6626.665.21%
Apr 8, 202525.3425.3425.3425.3425.34-1.13%
Apr 7, 202525.6325.6325.6325.6325.63-0.97%
Apr 4, 202525.8825.8825.8825.8825.88-3.65%
Apr 3, 202526.8626.8626.8626.8626.86-2.68%
Apr 2, 202527.6027.6027.6027.6027.600.44%
Apr 1, 202527.4827.4827.4827.4827.480.26%
Mar 31, 202527.4127.4127.4127.4127.41-0.11%
Mar 28, 202527.4427.4427.4427.4427.44-1.01%
Mar 27, 202527.7227.7227.7227.7227.72-0.18%
Mar 26, 202527.7727.7727.7727.7727.77-0.89%
Mar 25, 202528.0228.0228.0228.0228.020.11%
Mar 24, 202527.9927.9927.9927.9927.990.72%
Mar 21, 202527.7927.7927.7927.7927.79-0.25%
Mar 20, 202527.8627.8627.8627.8627.86-0.29%