Vanguard Star Fund Investor Shares (VGSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.70
+0.17 (0.58%)
At close: Jan 6, 2026
VGSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
| Jan 6, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.58% |
| Jan 5, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.82% |
| Jan 2, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.45% |
| Dec 31, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.44% |
| Dec 30, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.03% |
| Dec 29, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.17% |
| Dec 26, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.14% |
| Dec 24, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.21% |
| Dec 23, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -7.26% |
| Dec 22, 2025 | 29.19 | 29.19 | 29.19 | 31.54 | 29.19 | 0.41% |
| Dec 19, 2025 | 29.07 | 29.07 | 29.07 | 31.41 | 29.07 | 0.42% |
| Dec 18, 2025 | 28.95 | 28.95 | 28.95 | 31.28 | 28.95 | 0.55% |
| Dec 17, 2025 | 28.79 | 28.79 | 28.79 | 31.11 | 28.79 | -0.54% |
| Dec 16, 2025 | 28.95 | 28.95 | 28.95 | 31.28 | 28.95 | -0.22% |
| Dec 15, 2025 | 29.02 | 29.02 | 29.02 | 31.35 | 29.02 | - |
| Dec 12, 2025 | 29.02 | 29.02 | 29.02 | 31.35 | 29.02 | -0.60% |
| Dec 11, 2025 | 29.19 | 29.19 | 29.19 | 31.54 | 29.19 | 0.25% |
| Dec 10, 2025 | 29.12 | 29.12 | 29.12 | 31.46 | 29.12 | 0.77% |
| Dec 9, 2025 | 28.90 | 28.90 | 28.90 | 31.22 | 28.90 | -0.13% |
| Dec 8, 2025 | 28.93 | 28.93 | 28.93 | 31.26 | 28.93 | -0.26% |
| Dec 5, 2025 | 29.01 | 29.01 | 29.01 | 31.34 | 29.01 | 0.13% |
| Dec 4, 2025 | 28.97 | 28.97 | 28.97 | 31.30 | 28.97 | -0.10% |
| Dec 3, 2025 | 29.00 | 29.00 | 29.00 | 31.33 | 29.00 | 0.45% |
| Dec 2, 2025 | 28.87 | 28.87 | 28.87 | 31.19 | 28.87 | 0.26% |
| Dec 1, 2025 | 28.79 | 28.79 | 28.79 | 31.11 | 28.79 | -0.48% |
| Nov 28, 2025 | 28.93 | 28.93 | 28.93 | 31.26 | 28.93 | 0.29% |
| Nov 26, 2025 | 28.85 | 28.85 | 28.85 | 31.17 | 28.85 | 0.48% |
| Nov 25, 2025 | 28.71 | 28.71 | 28.71 | 31.02 | 28.71 | 0.81% |
| Nov 24, 2025 | 28.48 | 28.48 | 28.48 | 30.77 | 28.48 | 0.82% |
| Nov 21, 2025 | 28.25 | 28.25 | 28.25 | 30.52 | 28.25 | 0.96% |
| Nov 20, 2025 | 27.98 | 27.98 | 27.98 | 30.23 | 27.98 | -0.95% |
| Nov 19, 2025 | 28.25 | 28.25 | 28.25 | 30.52 | 28.25 | -0.03% |
| Nov 18, 2025 | 28.26 | 28.26 | 28.26 | 30.53 | 28.26 | -0.36% |
| Nov 17, 2025 | 28.36 | 28.36 | 28.36 | 30.64 | 28.36 | -0.75% |
| Nov 14, 2025 | 28.57 | 28.57 | 28.57 | 30.87 | 28.57 | -0.16% |
| Nov 13, 2025 | 28.62 | 28.62 | 28.62 | 30.92 | 28.62 | -1.02% |
| Nov 12, 2025 | 28.92 | 28.92 | 28.92 | 31.24 | 28.91 | 0.19% |
| Nov 11, 2025 | 28.86 | 28.86 | 28.86 | 31.18 | 28.86 | 0.42% |
| Nov 10, 2025 | 28.74 | 28.74 | 28.74 | 31.05 | 28.74 | 0.78% |
| Nov 7, 2025 | 28.52 | 28.52 | 28.52 | 30.81 | 28.52 | 0.10% |
| Nov 6, 2025 | 28.49 | 28.49 | 28.49 | 30.78 | 28.49 | -0.42% |
| Nov 5, 2025 | 28.61 | 28.61 | 28.61 | 30.91 | 28.61 | 0.23% |
| Nov 4, 2025 | 28.54 | 28.54 | 28.54 | 30.84 | 28.54 | -0.77% |
| Nov 3, 2025 | 28.77 | 28.77 | 28.77 | 31.08 | 28.77 | 0.06% |
| Oct 31, 2025 | 28.75 | 28.75 | 28.75 | 31.06 | 28.75 | 0.16% |
| Oct 30, 2025 | 28.70 | 28.70 | 28.70 | 31.01 | 28.70 | -0.58% |
| Oct 29, 2025 | 28.87 | 28.87 | 28.87 | 31.19 | 28.87 | -0.32% |
| Oct 28, 2025 | 28.96 | 28.96 | 28.96 | 31.29 | 28.96 | -0.10% |
| Oct 27, 2025 | 28.99 | 28.99 | 28.99 | 31.32 | 28.99 | 0.71% |