Vanguard Star Fund Investor Shares (VGSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.01
+0.11 (0.37%)
Apr 23, 2026, 8:10 AM EST
VGSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | - | 0.37% |
| Apr 21, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.70% |
| Apr 20, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.13% |
| Apr 17, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.90% |
| Apr 16, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.07% |
| Apr 15, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.23% |
| Apr 14, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.71% |
| Apr 13, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.85% |
| Apr 10, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.20% |
| Apr 9, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.14% |
| Apr 8, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 2.05% |
| Apr 7, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | - |
| Apr 6, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.28% |
| Apr 2, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - |
| Apr 1, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.56% |
| Mar 31, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.89% |
| Mar 30, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.04% |
| Mar 27, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -1.03% |
| Mar 26, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -1.29% |
| Mar 25, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.70% |
| Mar 24, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.35% |
| Mar 23, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.99% |
| Mar 20, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -1.36% |
| Mar 19, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.21% |
| Mar 18, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.07% |
| Mar 17, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.35% |
| Mar 16, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.94% |
| Mar 13, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.38% |
| Mar 12, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.37% |
| Mar 11, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.24% |
| Mar 10, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.20% |
| Mar 9, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.45% |
| Mar 6, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.82% |
| Mar 5, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.61% |
| Mar 4, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.48% |
| Mar 3, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.21% |
| Mar 2, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.57% |
| Feb 27, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.13% |
| Feb 26, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| Feb 25, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.40% |
| Feb 24, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.47% |
| Feb 23, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.80% |
| Feb 20, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.44% |
| Feb 19, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.20% |
| Feb 18, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.50% |
| Feb 17, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | - |
| Feb 13, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.30% |
| Feb 12, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.77% |
| Feb 11, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
| Feb 10, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.13% |