VGSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	31.40	31.40	31.36	31.36	-	-0.13%
Aug 25, 2026	31.40	31.40	31.40	31.40	31.40	0.38%
Aug 24, 2026	31.28	31.28	31.28	31.28	31.28	-0.19%
Aug 21, 2026	31.34	31.34	31.34	31.34	31.34	0.45%
Aug 20, 2026	31.20	31.20	31.20	31.20	31.20	-0.51%
Aug 19, 2026	31.36	31.36	31.36	31.36	31.36	0.58%
Aug 18, 2026	31.18	31.18	31.18	31.18	31.18	-0.57%
Aug 17, 2026	31.36	31.36	31.36	31.36	31.36	-0.38%
Aug 14, 2026	31.48	31.48	31.48	31.48	31.48	-0.22%
Aug 13, 2026	31.55	31.55	31.55	31.55	31.55	0.57%
Aug 12, 2026	31.37	31.37	31.37	31.37	31.37	0.16%
Aug 11, 2026	31.32	31.32	31.32	31.32	31.32	-0.03%
Aug 10, 2026	31.33	31.33	31.33	31.33	31.33	-0.10%
Aug 7, 2026	31.36	31.36	31.36	31.36	31.36	0.64%
Aug 6, 2026	31.16	31.16	31.16	31.16	31.16	-0.29%
Aug 5, 2026	31.25	31.25	31.25	31.25	31.25	0.06%
Aug 4, 2026	31.23	31.23	31.23	31.23	31.23	1.07%
Aug 3, 2026	30.90	30.90	30.90	30.90	30.90	0.82%
Jul 31, 2026	30.65	30.65	30.65	30.65	30.65	0.07%
Jul 30, 2026	30.63	30.63	30.63	30.63	30.63	1.02%
Jul 29, 2026	30.32	30.32	30.32	30.32	30.32	-0.72%
Jul 28, 2026	30.54	30.54	30.54	30.54	30.54	0.43%
Jul 27, 2026	30.41	30.41	30.41	30.41	30.41	0.43%
Jul 24, 2026	30.28	30.28	30.28	30.28	30.28	0.07%
Jul 23, 2026	30.26	30.26	30.26	30.26	30.26	-0.75%
Jul 22, 2026	30.49	30.49	30.49	30.49	30.49	-0.26%
Jul 21, 2026	30.57	30.57	30.57	30.57	30.57	0.56%
Jul 20, 2026	30.40	30.40	30.40	30.40	30.40	-0.26%
Jul 17, 2026	30.48	30.48	30.48	30.48	30.48	-0.65%
Jul 16, 2026	30.68	30.68	30.68	30.68	30.68	-0.26%
Jul 15, 2026	30.76	30.76	30.76	30.76	30.76	0.33%
Jul 14, 2026	30.66	30.66	30.66	30.66	30.66	0.16%
Jul 13, 2026	30.61	30.61	30.61	30.61	30.61	-0.58%
Jul 10, 2026	30.79	30.79	30.79	30.79	30.79	0.06%
Jul 9, 2026	30.77	30.77	30.77	30.77	30.77	0.52%
Jul 8, 2026	30.61	30.61	30.61	30.61	30.61	-0.46%
Jul 7, 2026	30.75	30.75	30.75	30.75	30.75	-0.55%
Jul 6, 2026	30.92	30.92	30.92	30.92	30.92	0.65%
Jul 2, 2026	30.72	30.72	30.72	30.72	30.72	0.20%
Jul 1, 2026	30.66	30.66	30.66	30.66	30.66	-0.29%
Jun 30, 2026	30.75	30.75	30.75	30.75	30.75	0.20%
Jun 29, 2026	30.69	30.69	30.69	30.69	30.69	0.72%
Jun 26, 2026	30.47	30.47	30.47	30.47	30.47	0.09%
Jun 25, 2026	30.72	30.72	30.72	30.72	30.44	0.29%
Jun 24, 2026	30.63	30.63	30.63	30.63	30.35	0.30%
Jun 23, 2026	30.54	30.54	30.54	30.54	30.26	-0.94%
Jun 22, 2026	30.83	30.83	30.83	30.83	30.55	-0.29%
Jun 18, 2026	30.92	30.92	30.92	30.92	30.64	0.68%
Jun 17, 2026	30.71	30.71	30.71	30.71	30.43	-0.84%
Jun 16, 2026	30.97	30.97	30.97	30.97	30.69	-0.26%