Vanguard Star Fund Investor Shares (VGSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.19
+0.43 (1.40%)
Nov 4, 2026, 4:00 PM EST
VGSTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.40% |
| Nov 3, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.10% |
| Nov 2, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.13% |
| Oct 30, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.81% |
| Oct 29, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.16% |
| Oct 28, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.26% |
| Oct 27, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.26% |
| Oct 26, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.23% |
| Oct 23, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.32% |
| Oct 22, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.16% |
| Oct 21, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.23% |
| Oct 20, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.46% |
| Oct 19, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.07% |
| Oct 16, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.58% |
| Oct 15, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.78% |
| Oct 14, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.58% |
| Oct 13, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.03% |
| Oct 12, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.03% |
| Oct 9, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.46% |
| Oct 8, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.20% |
| Oct 7, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.36% |
| Oct 6, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.26% |
| Oct 5, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.42% |
| Oct 2, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.36% |
| Oct 1, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.07% |
| Sep 30, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.42% |
| Sep 29, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.07% |
| Sep 28, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.71% |
| Sep 25, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.42% |
| Sep 24, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.26% |
| Sep 23, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.93% |
| Sep 22, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.06% |
| Sep 21, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 1.01% |
| Sep 18, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.29% |
| Sep 17, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.82% |
| Sep 16, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.39% |
| Sep 15, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.39% |
| Sep 14, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.26% |
| Sep 11, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.49% |
| Sep 10, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.71% |
| Sep 9, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.55% |
| Sep 8, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.57% |
| Sep 4, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.10% |
| Sep 3, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.67% |
| Sep 2, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.35% |
| Sep 1, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.64% |
| Aug 31, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.29% |
| Aug 28, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.25% |
| Aug 27, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.22% |
| Aug 26, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.13% |