Skip to main content
logo
Vanguard Star Fund Investor Shares (VGSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.54
+0.13 (0.43%)
Jul 28, 2026, 4:00 PM EST

VGSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 202630.5430.5430.5430.54-0.43%
Jul 27, 202630.4130.4130.4130.4130.410.43%
Jul 24, 202630.2830.2830.2830.2830.280.07%
Jul 23, 202630.2630.2630.2630.2630.26-0.75%
Jul 22, 202630.4930.4930.4930.4930.49-0.26%
Jul 21, 202630.5730.5730.5730.5730.570.56%
Jul 20, 202630.4030.4030.4030.4030.40-0.26%
Jul 17, 202630.4830.4830.4830.4830.48-0.65%
Jul 16, 202630.6830.6830.6830.6830.68-0.26%
Jul 15, 202630.7630.7630.7630.7630.760.33%
Jul 14, 202630.6630.6630.6630.6630.660.16%
Jul 13, 202630.6130.6130.6130.6130.61-0.58%
Jul 10, 202630.7930.7930.7930.7930.790.06%
Jul 9, 202630.7730.7730.7730.7730.770.52%
Jul 8, 202630.6130.6130.6130.6130.61-0.46%
Jul 7, 202630.7530.7530.7530.7530.75-0.55%
Jul 6, 202630.9230.9230.9230.9230.920.65%
Jul 2, 202630.7230.7230.7230.7230.720.20%
Jul 1, 202630.6630.6630.6630.6630.66-0.29%
Jun 30, 202630.7530.7530.7530.7530.750.20%
Jun 29, 202630.6930.6930.6930.6930.690.72%
Jun 26, 202630.4730.4730.4730.4730.470.09%
Jun 25, 202630.7230.7230.7230.7230.440.29%
Jun 24, 202630.6330.6330.6330.6330.350.30%
Jun 23, 202630.5430.5430.5430.5430.26-0.94%
Jun 22, 202630.8330.8330.8330.8330.55-0.29%
Jun 18, 202630.9230.9230.9230.9230.640.68%
Jun 17, 202630.7130.7130.7130.7130.43-0.84%
Jun 16, 202630.9730.9730.9730.9730.69-0.26%
Jun 15, 202631.0531.0531.0531.0530.770.85%
Jun 12, 202630.7930.7930.7930.7930.510.29%
Jun 11, 202630.7030.7030.7030.7030.421.56%
Jun 10, 202630.2330.2330.2330.2329.96-1.05%
Jun 9, 202630.5530.5530.5530.5530.270.23%
Jun 8, 202630.4830.4830.4830.4830.200.20%
Jun 5, 202630.4230.4230.4230.4230.14-1.81%
Jun 4, 202630.9830.9830.9830.9830.700.42%
Jun 3, 202630.8530.8530.8530.8530.57-0.61%
Jun 2, 202631.0431.0431.0431.0430.760.10%
Jun 1, 202631.0131.0131.0131.0130.730.29%
May 29, 202630.9230.9230.9230.9230.640.20%
May 28, 202630.8630.8630.8630.8630.580.42%
May 27, 202630.7330.7330.7330.7330.450.03%
May 26, 202630.7230.7230.7230.7230.440.69%
May 22, 202630.5130.5130.5130.5130.230.23%
May 21, 202630.4430.4430.4430.4430.160.30%
May 20, 202630.3530.3530.3530.3530.081.03%
May 19, 202630.0430.0430.0430.0429.77-0.50%
May 18, 202630.1930.1930.1930.1929.920.27%
May 15, 202630.1130.1130.1130.1129.84-1.15%