Skip to main content
logo
Vanguard Star Fund Investor Shares (VGSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.75
+0.06 (0.20%)
Jul 1, 2026, 8:10 AM EST

VGSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202630.7530.7530.7530.75-0.20%
Jun 29, 202630.6930.6930.6930.6930.690.72%
Jun 26, 202630.4730.4730.4730.4730.470.09%
Jun 25, 202630.7230.7230.7230.7230.440.29%
Jun 24, 202630.6330.6330.6330.6330.350.30%
Jun 23, 202630.5430.5430.5430.5430.26-0.94%
Jun 22, 202630.8330.8330.8330.8330.55-0.29%
Jun 18, 202630.9230.9230.9230.9230.640.68%
Jun 17, 202630.7130.7130.7130.7130.43-0.84%
Jun 16, 202630.9730.9730.9730.9730.69-0.26%
Jun 15, 202631.0531.0531.0531.0530.770.85%
Jun 12, 202630.7930.7930.7930.7930.510.29%
Jun 11, 202630.7030.7030.7030.7030.421.56%
Jun 10, 202630.2330.2330.2330.2329.96-1.05%
Jun 9, 202630.5530.5530.5530.5530.270.23%
Jun 8, 202630.4830.4830.4830.4830.200.20%
Jun 5, 202630.4230.4230.4230.4230.14-1.81%
Jun 4, 202630.9830.9830.9830.9830.700.42%
Jun 3, 202630.8530.8530.8530.8530.57-0.61%
Jun 2, 202631.0431.0431.0431.0430.760.10%
Jun 1, 202631.0131.0131.0131.0130.730.29%
May 29, 202630.9230.9230.9230.9230.640.20%
May 28, 202630.8630.8630.8630.8630.580.42%
May 27, 202630.7330.7330.7330.7330.450.03%
May 26, 202630.7230.7230.7230.7230.440.69%
May 22, 202630.5130.5130.5130.5130.230.23%
May 21, 202630.4430.4430.4430.4430.160.30%
May 20, 202630.3530.3530.3530.3530.081.03%
May 19, 202630.0430.0430.0430.0429.77-0.50%
May 18, 202630.1930.1930.1930.1929.920.27%
May 15, 202630.1130.1130.1130.1129.84-1.15%
May 14, 202630.4630.4630.4630.4630.180.20%
May 13, 202630.4030.4030.4030.4030.130.30%
May 12, 202630.3130.3130.3130.3130.04-0.36%
May 11, 202630.4230.4230.4230.4230.14-0.26%
May 8, 202630.5030.5030.5030.5030.220.40%
May 7, 202630.3830.3830.3830.3830.11-0.46%
May 6, 202630.5230.5230.5230.5230.241.23%
May 5, 202630.1530.1530.1530.1529.880.54%
May 4, 202629.9929.9929.9929.9929.72-0.37%
May 1, 202630.1030.1030.1030.1029.830.10%
Apr 30, 202630.0730.0730.0730.0729.800.87%
Apr 29, 202629.8129.8129.8129.8129.54-0.17%
Apr 28, 202629.8629.8629.8629.8629.59-0.43%
Apr 27, 202629.9929.9929.9929.9929.72-
Apr 24, 202629.9929.9929.9929.9929.720.43%
Apr 23, 202629.8629.8629.8629.8629.59-0.50%
Apr 22, 202630.0130.0130.0130.0129.740.37%
Apr 21, 202629.9029.9029.9029.9029.63-0.70%
Apr 20, 202630.1130.1130.1130.1129.84-0.13%