Vanguard Star Fund Investor Shares (VGSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.61
-0.12 (-0.39%)
Sep 16, 2026, 4:00 PM EST
VGSTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 30.73 | 30.73 | 30.61 | 30.61 | - | -0.39% |
| Sep 15, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.39% |
| Sep 14, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.26% |
| Sep 11, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.49% |
| Sep 10, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.71% |
| Sep 9, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.55% |
| Sep 8, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.57% |
| Sep 4, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.10% |
| Sep 3, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.67% |
| Sep 2, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.35% |
| Sep 1, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.64% |
| Aug 31, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.29% |
| Aug 28, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.25% |
| Aug 27, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.22% |
| Aug 26, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.13% |
| Aug 25, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.38% |
| Aug 24, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.19% |
| Aug 21, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.45% |
| Aug 20, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.51% |
| Aug 19, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.58% |
| Aug 18, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.57% |
| Aug 17, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.38% |
| Aug 14, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.22% |
| Aug 13, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.57% |
| Aug 12, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.16% |
| Aug 11, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.03% |
| Aug 10, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.10% |
| Aug 7, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.64% |
| Aug 6, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.29% |
| Aug 5, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.06% |
| Aug 4, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.07% |
| Aug 3, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.82% |
| Jul 31, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.07% |
| Jul 30, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.02% |
| Jul 29, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.72% |
| Jul 28, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.43% |
| Jul 27, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.43% |
| Jul 24, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.07% |
| Jul 23, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.75% |
| Jul 22, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.26% |
| Jul 21, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.56% |
| Jul 20, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.26% |
| Jul 17, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.65% |
| Jul 16, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.26% |
| Jul 15, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.33% |
| Jul 14, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.16% |
| Jul 13, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.58% |
| Jul 10, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.06% |
| Jul 9, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.52% |
| Jul 8, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.46% |