Vanguard Star Fund Investor Shares (VGSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.42
-0.56 (-1.81%)
Jun 5, 2026, 4:00 PM EST
VGSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.81% |
| Jun 4, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.42% |
| Jun 3, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.61% |
| Jun 2, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.10% |
| Jun 1, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.29% |
| May 29, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.19% |
| May 28, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.42% |
| May 27, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.03% |
| May 26, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.69% |
| May 22, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.23% |
| May 21, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.30% |
| May 20, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.03% |
| May 19, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.50% |
| May 18, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.27% |
| May 15, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.15% |
| May 14, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.20% |
| May 13, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.30% |
| May 12, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.36% |
| May 11, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.26% |
| May 8, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.39% |
| May 7, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.46% |
| May 6, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 1.23% |
| May 5, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.53% |
| May 4, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.37% |
| May 1, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.10% |
| Apr 30, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.87% |
| Apr 29, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.17% |
| Apr 28, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.43% |
| Apr 27, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| Apr 24, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.44% |
| Apr 23, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.50% |
| Apr 22, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.37% |
| Apr 21, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.70% |
| Apr 20, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.13% |
| Apr 17, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.90% |
| Apr 16, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.07% |
| Apr 15, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.23% |
| Apr 14, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.71% |
| Apr 13, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.85% |
| Apr 10, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.20% |
| Apr 9, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.14% |
| Apr 8, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 2.05% |
| Apr 7, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | - |
| Apr 6, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.28% |
| Apr 2, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - |
| Apr 1, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.56% |
| Mar 31, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.89% |
| Mar 30, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.04% |
| Mar 27, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -1.03% |
| Mar 26, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -1.29% |