Vanguard Total International Stock Index Fund Investor Shares (VGTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.90
-0.07 (-0.32%)
Aug 1, 2025, 4:00 PM EDT

ATSG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202521.9021.9021.9021.90--0.32%
Jul 31, 202521.9721.9721.9721.9721.97-0.86%
Jul 30, 202522.1622.1622.1622.1622.16-0.89%
Jul 29, 202522.3622.3622.3622.3622.360.04%
Jul 28, 202522.3522.3522.3522.3522.35-1.24%
Jul 25, 202522.6322.6322.6322.6322.63-0.18%
Jul 24, 202522.6722.6722.6722.6722.67-0.53%
Jul 23, 202522.7922.7922.7922.7922.791.79%
Jul 22, 202522.3922.3922.3922.3922.390.40%
Jul 21, 202522.3022.3022.3022.3022.300.50%
Jul 18, 202522.1922.1922.1922.1922.19-0.18%
Jul 17, 202522.2322.2322.2322.2322.230.50%
Jul 16, 202522.1222.1222.1222.1222.120.27%
Jul 15, 202522.0622.0622.0622.0622.06-0.50%
Jul 14, 202522.1722.1722.1722.1722.170.05%
Jul 11, 202522.1622.1622.1622.1622.16-0.67%
Jul 10, 202522.3122.3122.3122.3122.310.18%
Jul 9, 202522.2722.2722.2722.2722.270.41%
Jul 8, 202522.1822.1822.1822.1822.180.59%
Jul 7, 202522.0522.0522.0522.0522.05-1.17%
Jul 3, 202522.3122.3122.3122.3122.310.18%
Jul 2, 202522.2722.2722.2722.2722.270.41%
Jul 1, 202522.1822.1822.1822.1822.18-
Jun 30, 202522.1822.1822.1822.1822.180.23%
Jun 27, 202522.1322.1322.1322.1322.130.45%
Jun 26, 202522.0322.0322.0322.0322.031.01%
Jun 25, 202521.8121.8121.8121.8121.81-0.23%
Jun 24, 202521.8621.8621.8621.8621.861.58%
Jun 23, 202521.5221.5221.5221.5221.520.61%
Jun 20, 202521.3921.3921.3921.3921.39-1.43%
Jun 18, 202521.7021.7021.7021.7021.550.05%
Jun 17, 202521.6921.6921.6921.6921.54-1.14%
Jun 16, 202521.9421.9421.9421.9421.790.60%
Jun 13, 202521.8121.8121.8121.8121.66-1.31%
Jun 12, 202522.1022.1022.1022.1021.950.55%
Jun 11, 202521.9821.9821.9821.9821.830.09%
Jun 10, 202521.9621.9621.9621.9621.810.27%
Jun 9, 202521.9021.9021.9021.9021.750.32%
Jun 6, 202521.8321.8321.8321.8321.680.32%
Jun 5, 202521.7621.7621.7621.7621.610.09%
Jun 4, 202521.7421.7421.7421.7421.590.60%
Jun 3, 202521.6121.6121.6121.6121.46-0.46%
Jun 2, 202521.7121.7121.7121.7121.560.98%
May 30, 202521.5021.5021.5021.5021.35-0.09%
May 29, 202521.5221.5221.5221.5221.370.42%
May 28, 202521.4321.4321.4321.4321.28-0.83%
May 27, 202521.6121.6121.6121.6121.460.84%
May 23, 202521.4321.4321.4321.4321.280.33%
May 22, 202521.3621.3621.3621.3621.21-0.05%
May 21, 202521.3721.3721.3721.3721.22-0.42%