VGTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 29, 2026	27.47	27.47	27.47	27.47	27.47	-
Sep 28, 2026	27.47	27.47	27.47	27.47	27.47	-0.87%
Sep 25, 2026	27.71	27.71	27.71	27.71	27.71	0.91%
Sep 24, 2026	27.46	27.46	27.46	27.46	27.46	-0.65%
Sep 23, 2026	27.64	27.64	27.64	27.64	27.64	-1.50%
Sep 22, 2026	28.06	28.06	28.06	28.06	28.06	0.25%
Sep 21, 2026	27.99	27.99	27.99	27.99	27.99	1.38%
Sep 18, 2026	27.61	27.61	27.61	27.61	27.61	-0.39%
Sep 17, 2026	27.76	27.76	27.76	27.76	27.72	1.39%
Sep 16, 2026	27.38	27.38	27.38	27.38	27.34	-0.32%
Sep 15, 2026	27.47	27.47	27.47	27.47	27.43	-0.51%
Sep 14, 2026	27.61	27.61	27.61	27.61	27.57	-1.25%
Sep 11, 2026	27.96	27.96	27.96	27.96	27.92	0.76%
Sep 10, 2026	27.75	27.75	27.75	27.75	27.71	-1.17%
Sep 9, 2026	28.08	28.08	28.08	28.08	28.04	-0.71%
Sep 8, 2026	28.28	28.28	28.28	28.28	28.24	-0.14%
Sep 4, 2026	28.32	28.32	28.32	28.32	28.28	0.21%
Sep 3, 2026	28.26	28.26	28.26	28.26	28.22	1.14%
Sep 2, 2026	27.94	27.94	27.94	27.94	27.90	0.32%
Sep 1, 2026	27.85	27.85	27.85	27.85	27.81	-0.68%
Aug 31, 2026	28.04	28.04	28.04	28.04	28.00	-0.10%
Aug 28, 2026	28.07	28.07	28.07	28.07	28.03	-0.53%
Aug 27, 2026	28.22	28.22	28.22	28.22	28.18	0.14%
Aug 26, 2026	28.18	28.18	28.18	28.18	28.14	-0.21%
Aug 25, 2026	28.24	28.24	28.24	28.24	28.20	0.93%
Aug 24, 2026	27.98	27.98	27.98	27.98	27.94	-0.64%
Aug 21, 2026	28.16	28.16	28.16	28.16	28.12	1.04%
Aug 20, 2026	27.87	27.87	27.87	27.87	27.83	0.04%
Aug 19, 2026	27.86	27.86	27.86	27.86	27.82	0.36%
Aug 18, 2026	27.76	27.76	27.76	27.76	27.72	-1.52%
Aug 17, 2026	28.19	28.19	28.19	28.19	28.15	0.18%
Aug 14, 2026	28.14	28.14	28.14	28.14	28.10	-0.04%
Aug 13, 2026	28.15	28.15	28.15	28.15	28.11	0.32%
Aug 12, 2026	28.06	28.06	28.06	28.06	28.02	0.68%
Aug 11, 2026	27.87	27.87	27.87	27.87	27.83	0.04%
Aug 10, 2026	27.86	27.86	27.86	27.86	27.82	-0.32%
Aug 7, 2026	27.95	27.95	27.95	27.95	27.91	0.98%
Aug 6, 2026	27.68	27.68	27.68	27.68	27.64	-0.29%
Aug 5, 2026	27.76	27.76	27.76	27.76	27.72	-0.04%
Aug 4, 2026	27.77	27.77	27.77	27.77	27.73	1.42%
Aug 3, 2026	27.38	27.38	27.38	27.38	27.34	0.66%
Jul 31, 2026	27.20	27.20	27.20	27.20	27.16	0.07%
Jul 30, 2026	27.18	27.18	27.18	27.18	27.14	2.76%
Jul 29, 2026	26.45	26.45	26.45	26.45	26.41	-0.90%
Jul 28, 2026	26.69	26.69	26.69	26.69	26.65	-0.70%
Jul 27, 2026	26.88	26.88	26.88	26.88	26.84	0.52%
Jul 24, 2026	26.74	26.74	26.74	26.74	26.70	-0.52%
Jul 23, 2026	26.88	26.88	26.88	26.88	26.84	-0.89%
Jul 22, 2026	27.12	27.12	27.12	27.12	27.08	-
Jul 21, 2026	27.12	27.12	27.12	27.12	27.08	1.84%