VGTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	27.76	27.76	27.76	27.76	27.76	-1.53%
Aug 17, 2026	28.19	28.19	28.19	28.19	28.19	0.18%
Aug 14, 2026	28.14	28.14	28.14	28.14	28.14	-0.04%
Aug 13, 2026	28.15	28.15	28.15	28.15	28.15	0.32%
Aug 12, 2026	28.06	28.06	28.06	28.06	28.06	0.68%
Aug 11, 2026	27.87	27.87	27.87	27.87	27.87	0.04%
Aug 10, 2026	27.86	27.86	27.86	27.86	27.86	-0.32%
Aug 7, 2026	27.95	27.95	27.95	27.95	27.95	0.98%
Aug 6, 2026	27.68	27.68	27.68	27.68	27.68	-0.29%
Aug 5, 2026	27.76	27.76	27.76	27.76	27.76	-0.04%
Aug 4, 2026	27.77	27.77	27.77	27.77	27.77	1.42%
Aug 3, 2026	27.38	27.38	27.38	27.38	27.38	0.66%
Jul 31, 2026	27.20	27.20	27.20	27.20	27.20	0.07%
Jul 30, 2026	27.18	27.18	27.18	27.18	27.18	2.76%
Jul 29, 2026	26.45	26.45	26.45	26.45	26.45	-0.90%
Jul 28, 2026	26.69	26.69	26.69	26.69	26.69	-0.71%
Jul 27, 2026	26.88	26.88	26.88	26.88	26.88	0.52%
Jul 24, 2026	26.74	26.74	26.74	26.74	26.74	-0.52%
Jul 23, 2026	26.88	26.88	26.88	26.88	26.88	-0.88%
Jul 22, 2026	27.12	27.12	27.12	27.12	27.12	-
Jul 21, 2026	27.12	27.12	27.12	27.12	27.12	1.84%
Jul 20, 2026	26.63	26.63	26.63	26.63	26.63	-0.63%
Jul 17, 2026	26.80	26.80	26.80	26.80	26.80	-0.78%
Jul 16, 2026	27.01	27.01	27.01	27.01	27.01	-0.99%
Jul 15, 2026	27.28	27.28	27.28	27.28	27.28	0.55%
Jul 14, 2026	27.13	27.13	27.13	27.13	27.13	0.93%
Jul 13, 2026	26.88	26.88	26.88	26.88	26.88	-1.72%
Jul 10, 2026	27.35	27.35	27.35	27.35	27.35	0.40%
Jul 9, 2026	27.24	27.24	27.24	27.24	27.24	0.52%
Jul 8, 2026	27.10	27.10	27.10	27.10	27.10	-0.29%
Jul 7, 2026	27.18	27.18	27.18	27.18	27.18	-1.70%
Jul 6, 2026	27.65	27.65	27.65	27.65	27.65	1.84%
Jul 2, 2026	27.15	27.15	27.15	27.15	27.15	0.26%
Jul 1, 2026	27.08	27.08	27.08	27.08	27.08	-1.42%
Jun 30, 2026	27.47	27.47	27.47	27.47	27.47	0.59%
Jun 29, 2026	27.31	27.31	27.31	27.31	27.31	0.89%
Jun 26, 2026	27.07	27.07	27.07	27.07	27.07	-0.73%
Jun 25, 2026	27.27	27.27	27.27	27.27	27.27	0.74%
Jun 24, 2026	27.07	27.07	27.07	27.07	27.07	-
Jun 23, 2026	27.07	27.07	27.07	27.07	27.07	-3.04%
Jun 22, 2026	27.92	27.92	27.92	27.92	27.92	0.18%
Jun 18, 2026	27.87	27.87	27.87	27.87	27.87	1.36%
Jun 17, 2026	27.61	27.61	27.61	27.61	27.50	-0.54%
Jun 16, 2026	27.76	27.76	27.76	27.76	27.65	-0.47%
Jun 15, 2026	27.89	27.89	27.89	27.89	27.78	1.38%
Jun 12, 2026	27.51	27.51	27.51	27.51	27.40	0.73%
Jun 11, 2026	27.31	27.31	27.31	27.31	27.20	3.14%
Jun 10, 2026	26.48	26.48	26.48	26.48	26.37	-1.60%
Jun 9, 2026	26.91	26.91	26.91	26.91	26.80	0.30%
Jun 8, 2026	26.83	26.83	26.83	26.83	26.72	0.41%