VGWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	35.26	35.26	35.26	35.26	-	-
Mar 25, 2026	35.26	35.26	35.26	35.26	35.26	0.83%
Mar 24, 2026	34.97	34.97	34.97	34.97	34.97	-0.11%
Mar 23, 2026	35.01	35.01	35.01	35.01	35.01	0.92%
Mar 20, 2026	34.69	34.69	34.69	34.69	34.69	-2.09%
Mar 19, 2026	35.43	35.43	35.43	35.43	35.19	-0.11%
Mar 18, 2026	35.47	35.47	35.47	35.47	35.23	-0.92%
Mar 17, 2026	35.80	35.80	35.80	35.80	35.56	0.31%
Mar 16, 2026	35.69	35.69	35.69	35.69	35.45	0.76%
Mar 13, 2026	35.42	35.42	35.42	35.42	35.18	-0.20%
Mar 12, 2026	35.49	35.49	35.49	35.49	35.25	-1.11%
Mar 11, 2026	35.89	35.89	35.89	35.89	35.65	-0.11%
Mar 10, 2026	35.93	35.93	35.93	35.93	35.69	-0.28%
Mar 9, 2026	36.03	36.03	36.03	36.03	35.79	0.22%
Mar 6, 2026	35.95	35.95	35.95	35.95	35.71	-0.64%
Mar 5, 2026	36.18	36.18	36.18	36.18	35.94	-0.93%
Mar 4, 2026	36.52	36.52	36.52	36.52	36.28	0.19%
Mar 3, 2026	36.45	36.45	36.45	36.45	36.21	-1.65%
Mar 2, 2026	37.06	37.06	37.06	37.06	36.81	-0.70%
Feb 27, 2026	37.32	37.32	37.32	37.32	37.07	0.51%
Feb 26, 2026	37.13	37.13	37.13	37.13	36.88	0.13%
Feb 25, 2026	37.08	37.08	37.08	37.08	36.83	0.03%
Feb 24, 2026	37.07	37.07	37.07	37.07	36.82	0.35%
Feb 23, 2026	36.94	36.94	36.94	36.94	36.69	-0.54%
Feb 20, 2026	37.14	37.14	37.14	37.14	36.89	0.38%
Feb 19, 2026	37.00	37.00	37.00	37.00	36.75	0.08%
Feb 18, 2026	36.97	36.97	36.97	36.97	36.72	0.19%
Feb 17, 2026	36.90	36.90	36.90	36.90	36.65	-0.22%
Feb 13, 2026	36.98	36.98	36.98	36.98	36.73	0.30%
Feb 12, 2026	36.87	36.87	36.87	36.87	36.62	-0.54%
Feb 11, 2026	37.07	37.07	37.07	37.07	36.82	0.35%
Feb 10, 2026	36.94	36.94	36.94	36.94	36.69	0.24%
Feb 9, 2026	36.85	36.85	36.85	36.85	36.60	0.19%
Feb 6, 2026	36.78	36.78	36.78	36.78	36.53	1.07%
Feb 5, 2026	36.39	36.39	36.39	36.39	36.15	-0.41%
Feb 4, 2026	36.54	36.54	36.54	36.54	36.30	0.72%
Feb 3, 2026	36.28	36.28	36.28	36.28	36.04	0.42%
Feb 2, 2026	36.13	36.13	36.13	36.13	35.89	0.28%
Jan 30, 2026	36.03	36.03	36.03	36.03	35.79	0.03%
Jan 29, 2026	36.02	36.02	36.02	36.02	35.78	0.17%
Jan 28, 2026	35.96	35.96	35.96	35.96	35.72	-0.19%
Jan 27, 2026	36.03	36.03	36.03	36.03	35.79	0.33%
Jan 26, 2026	35.91	35.91	35.91	35.91	35.67	0.34%
Jan 23, 2026	35.79	35.79	35.79	35.79	35.55	0.17%
Jan 22, 2026	35.73	35.73	35.73	35.73	35.49	0.31%
Jan 21, 2026	35.62	35.62	35.62	35.62	35.38	0.96%
Jan 20, 2026	35.28	35.28	35.28	35.28	35.04	-1.01%
Jan 16, 2026	35.64	35.64	35.64	35.64	35.40	-0.06%
Jan 15, 2026	35.66	35.66	35.66	35.66	35.42	0.17%
Jan 14, 2026	35.60	35.60	35.60	35.60	35.36	0.45%