VGWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	35.64	35.64	35.64	35.64	35.64	-0.06%
Jan 15, 2026	35.66	35.66	35.66	35.66	35.66	0.17%
Jan 14, 2026	35.60	35.60	35.60	35.60	35.60	0.45%
Jan 13, 2026	35.44	35.44	35.44	35.44	35.44	-0.03%
Jan 12, 2026	35.45	35.45	35.45	35.45	35.45	0.08%
Jan 9, 2026	35.42	35.42	35.42	35.42	35.42	0.54%
Jan 8, 2026	35.23	35.23	35.23	35.23	35.23	0.46%
Jan 7, 2026	35.07	35.07	35.07	35.07	35.07	-0.40%
Jan 6, 2026	35.21	35.21	35.21	35.21	35.21	0.63%
Jan 5, 2026	34.99	34.99	34.99	34.99	34.99	0.66%
Jan 2, 2026	34.76	34.76	34.76	34.76	34.76	0.61%
Dec 31, 2025	34.55	34.55	34.55	34.55	34.55	-0.40%
Dec 30, 2025	34.69	34.69	34.69	34.69	34.69	-0.06%
Dec 29, 2025	34.71	34.71	34.71	34.71	34.71	0.12%
Dec 26, 2025	34.67	34.67	34.67	34.67	34.67	0.14%
Dec 24, 2025	34.62	34.62	34.62	34.62	34.62	0.14%
Dec 23, 2025	34.57	34.57	34.57	34.57	34.57	0.20%
Dec 22, 2025	34.50	34.50	34.50	34.50	34.50	0.38%
Dec 19, 2025	34.37	34.37	34.37	34.37	34.37	0.15%
Dec 18, 2025	34.32	34.32	34.32	34.32	34.32	0.20%
Dec 17, 2025	34.25	34.25	34.25	34.25	34.25	-4.30%
Dec 16, 2025	34.31	34.31	34.31	35.79	34.31	-0.58%
Dec 15, 2025	34.51	34.51	34.51	36.00	34.51	0.31%
Dec 12, 2025	34.41	34.41	34.41	35.89	34.41	-0.19%
Dec 11, 2025	34.48	34.48	34.48	35.96	34.48	0.31%
Dec 10, 2025	34.37	34.37	34.37	35.85	34.37	0.84%
Dec 9, 2025	34.08	34.08	34.08	35.55	34.08	-0.08%
Dec 8, 2025	34.11	34.11	34.11	35.58	34.11	-0.25%
Dec 5, 2025	34.20	34.20	34.20	35.67	34.20	-0.06%
Dec 4, 2025	34.22	34.22	34.22	35.69	34.22	-0.06%
Dec 3, 2025	34.24	34.24	34.24	35.71	34.24	0.56%
Dec 2, 2025	34.04	34.04	34.04	35.51	34.04	0.20%
Dec 1, 2025	33.98	33.98	33.98	35.44	33.98	-0.53%
Nov 28, 2025	34.16	34.16	34.16	35.63	34.16	0.37%
Nov 26, 2025	34.03	34.03	34.03	35.50	34.03	0.54%
Nov 25, 2025	33.85	33.85	33.85	35.31	33.85	0.86%
Nov 24, 2025	33.56	33.56	33.56	35.01	33.56	0.34%
Nov 21, 2025	33.45	33.45	33.45	34.89	33.45	1.39%
Nov 20, 2025	32.99	32.99	32.99	34.41	32.99	-0.75%
Nov 19, 2025	33.24	33.24	33.24	34.67	33.24	-0.17%
Nov 18, 2025	33.30	33.30	33.30	34.73	33.30	-0.43%
Nov 17, 2025	33.44	33.44	33.44	34.88	33.44	-0.51%
Nov 14, 2025	33.61	33.61	33.61	35.06	33.61	-0.11%
Nov 13, 2025	33.65	33.65	33.65	35.10	33.65	-0.54%
Nov 12, 2025	33.83	33.83	33.83	35.29	33.83	0.34%
Nov 11, 2025	33.72	33.72	33.72	35.17	33.72	0.69%
Nov 10, 2025	33.49	33.49	33.49	34.93	33.49	0.52%
Nov 7, 2025	33.32	33.32	33.32	34.75	33.32	0.23%
Nov 6, 2025	33.24	33.24	33.24	34.67	33.24	-0.14%
Nov 5, 2025	33.29	33.29	33.29	34.72	33.29	0.03%