Vanguard Global Wellington Fund Admiral Shares (VGWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.52
+0.07 (0.19%)
Mar 5, 2026, 8:07 AM EST
VGWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | - | - |
| Mar 4, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.19% |
| Mar 3, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -1.65% |
| Mar 2, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.70% |
| Feb 27, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.51% |
| Feb 26, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.13% |
| Feb 25, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.03% |
| Feb 24, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.35% |
| Feb 23, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.54% |
| Feb 20, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.38% |
| Feb 19, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.08% |
| Feb 18, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.19% |
| Feb 17, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.22% |
| Feb 13, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.30% |
| Feb 12, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.54% |
| Feb 11, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.35% |
| Feb 10, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.24% |
| Feb 9, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.19% |
| Feb 6, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 1.07% |
| Feb 5, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.41% |
| Feb 4, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.72% |
| Feb 3, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.42% |
| Feb 2, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.28% |
| Jan 30, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.03% |
| Jan 29, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.17% |
| Jan 28, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.19% |
| Jan 27, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.33% |
| Jan 26, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.34% |
| Jan 23, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.17% |
| Jan 22, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.31% |
| Jan 21, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.96% |
| Jan 20, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -1.01% |
| Jan 16, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.06% |
| Jan 15, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.17% |
| Jan 14, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.45% |
| Jan 13, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.03% |
| Jan 12, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.08% |
| Jan 9, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.54% |
| Jan 8, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.46% |
| Jan 7, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.40% |
| Jan 6, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.63% |
| Jan 5, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.66% |
| Jan 2, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.61% |
| Dec 31, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.40% |
| Dec 30, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.06% |
| Dec 29, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.12% |
| Dec 26, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.14% |
| Dec 24, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.14% |
| Dec 23, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.20% |
| Dec 22, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.38% |