VGWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	37.70	37.70	37.70	37.70	37.70	0.19%
Jul 9, 2026	37.63	37.63	37.63	37.63	37.63	-0.05%
Jul 8, 2026	37.65	37.65	37.65	37.65	37.65	-0.48%
Jul 7, 2026	37.83	37.83	37.83	37.83	37.83	-0.53%
Jul 6, 2026	38.03	38.03	38.03	38.03	38.03	0.66%
Jul 2, 2026	37.78	37.78	37.78	37.78	37.78	0.85%
Jul 1, 2026	37.46	37.46	37.46	37.46	37.46	-0.32%
Jun 30, 2026	37.58	37.58	37.58	37.58	37.58	0.11%
Jun 29, 2026	37.54	37.54	37.54	37.54	37.54	0.40%
Jun 26, 2026	37.39	37.39	37.39	37.39	37.39	0.13%
Jun 25, 2026	37.34	37.34	37.34	37.34	37.34	0.24%
Jun 24, 2026	37.25	37.25	37.25	37.25	37.25	0.30%
Jun 23, 2026	37.14	37.14	37.14	37.14	37.14	-0.72%
Jun 22, 2026	37.41	37.41	37.41	37.41	37.41	-0.13%
Jun 18, 2026	37.46	37.46	37.46	37.46	37.46	0.30%
Jun 17, 2026	37.64	37.64	37.64	37.64	37.35	-0.90%
Jun 16, 2026	37.98	37.98	37.98	37.98	37.69	-0.26%
Jun 15, 2026	38.08	38.08	38.08	38.08	37.79	0.40%
Jun 12, 2026	37.93	37.93	37.93	37.93	37.64	0.40%
Jun 11, 2026	37.78	37.78	37.78	37.78	37.49	1.34%
Jun 10, 2026	37.28	37.28	37.28	37.28	36.99	-0.85%
Jun 9, 2026	37.60	37.60	37.60	37.60	37.31	0.21%
Jun 8, 2026	37.52	37.52	37.52	37.52	37.23	-0.03%
Jun 5, 2026	37.53	37.53	37.53	37.53	37.24	-1.55%
Jun 4, 2026	38.12	38.12	38.12	38.12	37.83	0.50%
Jun 3, 2026	37.93	37.93	37.93	37.93	37.64	-0.47%
Jun 2, 2026	38.11	38.11	38.11	38.11	37.82	-
Jun 1, 2026	38.11	38.11	38.11	38.11	37.82	0.37%
May 29, 2026	37.97	37.97	37.97	37.97	37.68	-0.03%
May 28, 2026	37.98	37.98	37.98	37.98	37.69	0.05%
May 27, 2026	37.96	37.96	37.96	37.96	37.67	0.03%
May 26, 2026	37.95	37.95	37.95	37.95	37.66	0.61%
May 22, 2026	37.72	37.72	37.72	37.72	37.43	0.45%
May 21, 2026	37.55	37.55	37.55	37.55	37.26	0.46%
May 20, 2026	37.38	37.38	37.38	37.38	37.09	0.54%
May 19, 2026	37.18	37.18	37.18	37.18	36.89	-0.27%
May 18, 2026	37.28	37.28	37.28	37.28	36.99	0.59%
May 15, 2026	37.06	37.06	37.06	37.06	36.77	-1.09%
May 14, 2026	37.47	37.47	37.47	37.47	37.18	0.27%
May 13, 2026	37.37	37.37	37.37	37.37	37.08	0.24%
May 12, 2026	37.28	37.28	37.28	37.28	36.99	-0.48%
May 11, 2026	37.46	37.46	37.46	37.46	37.17	-
May 8, 2026	37.46	37.46	37.46	37.46	37.17	0.40%
May 7, 2026	37.31	37.31	37.31	37.31	37.02	-0.72%
May 6, 2026	37.58	37.58	37.58	37.58	37.29	1.13%
May 5, 2026	37.16	37.16	37.16	37.16	36.87	0.68%
May 4, 2026	36.91	36.91	36.91	36.91	36.63	-0.30%
May 1, 2026	37.02	37.02	37.02	37.02	36.73	-0.16%
Apr 30, 2026	37.08	37.08	37.08	37.08	36.79	1.15%
Apr 29, 2026	36.66	36.66	36.66	36.66	36.38	-0.05%