VGWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	37.28	37.28	37.28	37.28	-	-
May 18, 2026	37.28	37.28	37.28	37.28	37.28	0.59%
May 15, 2026	37.06	37.06	37.06	37.06	37.06	-1.09%
May 14, 2026	37.47	37.47	37.47	37.47	37.47	0.27%
May 13, 2026	37.37	37.37	37.37	37.37	37.37	0.24%
May 12, 2026	37.28	37.28	37.28	37.28	37.28	-0.48%
May 11, 2026	37.46	37.46	37.46	37.46	37.46	-
May 8, 2026	37.46	37.46	37.46	37.46	37.46	0.40%
May 7, 2026	37.31	37.31	37.31	37.31	37.31	-0.72%
May 6, 2026	37.58	37.58	37.58	37.58	37.58	1.13%
May 5, 2026	37.16	37.16	37.16	37.16	37.16	0.68%
May 4, 2026	36.91	36.91	36.91	36.91	36.91	-0.30%
May 1, 2026	37.02	37.02	37.02	37.02	37.02	-0.16%
Apr 30, 2026	37.08	37.08	37.08	37.08	37.08	1.15%
Apr 29, 2026	36.66	36.66	36.66	36.66	36.66	-0.05%
Apr 28, 2026	36.68	36.68	36.68	36.68	36.68	0.03%
Apr 27, 2026	36.67	36.67	36.67	36.67	36.67	0.08%
Apr 24, 2026	36.64	36.64	36.64	36.64	36.64	0.41%
Apr 23, 2026	36.49	36.49	36.49	36.49	36.49	-0.19%
Apr 22, 2026	36.56	36.56	36.56	36.56	36.56	0.16%
Apr 21, 2026	36.50	36.50	36.50	36.50	36.50	-0.76%
Apr 20, 2026	36.78	36.78	36.78	36.78	36.78	-0.30%
Apr 17, 2026	36.89	36.89	36.89	36.89	36.89	0.82%
Apr 16, 2026	36.59	36.59	36.59	36.59	36.59	0.19%
Apr 15, 2026	36.52	36.52	36.52	36.52	36.52	-0.05%
Apr 14, 2026	36.54	36.54	36.54	36.54	36.54	0.30%
Apr 13, 2026	36.43	36.43	36.43	36.43	36.43	0.66%
Apr 10, 2026	36.19	36.19	36.19	36.19	36.19	-0.41%
Apr 9, 2026	36.34	36.34	36.34	36.34	36.34	-0.03%
Apr 8, 2026	36.35	36.35	36.35	36.35	36.35	2.22%
Apr 7, 2026	35.56	35.56	35.56	35.56	35.56	0.06%
Apr 6, 2026	35.54	35.54	35.54	35.54	35.54	0.25%
Apr 2, 2026	35.45	35.45	35.45	35.45	35.45	-0.08%
Apr 1, 2026	35.48	35.48	35.48	35.48	35.48	0.68%
Mar 31, 2026	35.24	35.24	35.24	35.24	35.24	1.61%
Mar 30, 2026	34.68	34.68	34.68	34.68	34.68	0.23%
Mar 27, 2026	34.60	34.60	34.60	34.60	34.60	-0.83%
Mar 26, 2026	34.89	34.89	34.89	34.89	34.89	-1.05%
Mar 25, 2026	35.26	35.26	35.26	35.26	35.26	0.83%
Mar 24, 2026	34.97	34.97	34.97	34.97	34.97	-0.11%
Mar 23, 2026	35.01	35.01	35.01	35.01	35.01	0.92%
Mar 20, 2026	34.69	34.69	34.69	34.69	34.69	-2.09%
Mar 19, 2026	35.43	35.43	35.43	35.43	35.19	-0.11%
Mar 18, 2026	35.47	35.47	35.47	35.47	35.23	-0.92%
Mar 17, 2026	35.80	35.80	35.80	35.80	35.56	0.31%
Mar 16, 2026	35.69	35.69	35.69	35.69	35.45	0.76%
Mar 13, 2026	35.42	35.42	35.42	35.42	35.18	-0.20%
Mar 12, 2026	35.49	35.49	35.49	35.49	35.25	-1.11%
Mar 11, 2026	35.89	35.89	35.89	35.89	35.65	-0.11%
Mar 10, 2026	35.93	35.93	35.93	35.93	35.69	-0.28%