VGWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	38.26	38.26	38.07	38.07	-	-0.50%
Sep 15, 2026	38.26	38.26	38.26	38.26	38.26	-0.31%
Sep 14, 2026	38.38	38.38	38.38	38.38	38.38	-0.03%
Sep 11, 2026	38.39	38.39	38.39	38.39	38.39	0.39%
Sep 10, 2026	38.24	38.24	38.24	38.24	38.24	-0.39%
Sep 9, 2026	38.39	38.39	38.39	38.39	38.39	-0.62%
Sep 8, 2026	38.63	38.63	38.63	38.63	38.63	-0.57%
Sep 4, 2026	38.85	38.85	38.85	38.85	38.85	-0.15%
Sep 3, 2026	38.91	38.91	38.91	38.91	38.91	0.80%
Sep 2, 2026	38.60	38.60	38.60	38.60	38.60	0.23%
Sep 1, 2026	38.51	38.51	38.51	38.51	38.51	-0.18%
Aug 31, 2026	38.58	38.58	38.58	38.58	38.58	-0.28%
Aug 28, 2026	38.69	38.69	38.69	38.69	38.69	-0.05%
Aug 27, 2026	38.71	38.71	38.71	38.71	38.71	-0.05%
Aug 26, 2026	38.73	38.73	38.73	38.73	38.73	-0.13%
Aug 25, 2026	38.78	38.78	38.78	38.78	38.78	0.31%
Aug 24, 2026	38.66	38.66	38.66	38.66	38.66	-0.10%
Aug 21, 2026	38.70	38.70	38.70	38.70	38.70	0.44%
Aug 20, 2026	38.53	38.53	38.53	38.53	38.53	-0.31%
Aug 19, 2026	38.65	38.65	38.65	38.65	38.65	0.65%
Aug 18, 2026	38.40	38.40	38.40	38.40	38.40	-0.34%
Aug 17, 2026	38.53	38.53	38.53	38.53	38.53	-0.44%
Aug 14, 2026	38.70	38.70	38.70	38.70	38.70	-0.10%
Aug 13, 2026	38.74	38.74	38.74	38.74	38.74	0.31%
Aug 12, 2026	38.62	38.62	38.62	38.62	38.62	0.21%
Aug 11, 2026	38.54	38.54	38.54	38.54	38.54	0.05%
Aug 10, 2026	38.52	38.52	38.52	38.52	38.52	-0.13%
Aug 7, 2026	38.57	38.57	38.57	38.57	38.57	0.52%
Aug 6, 2026	38.37	38.37	38.37	38.37	38.37	-0.44%
Aug 5, 2026	38.54	38.54	38.54	38.54	38.54	-0.18%
Aug 4, 2026	38.61	38.61	38.61	38.61	38.61	0.86%
Aug 3, 2026	38.28	38.28	38.28	38.28	38.28	0.55%
Jul 31, 2026	38.07	38.07	38.07	38.07	38.07	0.13%
Jul 30, 2026	38.02	38.02	38.02	38.02	38.02	1.04%
Jul 29, 2026	37.63	37.63	37.63	37.63	37.63	-0.42%
Jul 28, 2026	37.79	37.79	37.79	37.79	37.79	0.43%
Jul 27, 2026	37.63	37.63	37.63	37.63	37.63	0.40%
Jul 24, 2026	37.48	37.48	37.48	37.48	37.48	0.08%
Jul 23, 2026	37.45	37.45	37.45	37.45	37.45	-0.61%
Jul 22, 2026	37.68	37.68	37.68	37.68	37.68	-
Jul 21, 2026	37.68	37.68	37.68	37.68	37.68	0.78%
Jul 20, 2026	37.39	37.39	37.39	37.39	37.39	-0.40%
Jul 17, 2026	37.54	37.54	37.54	37.54	37.54	-0.48%
Jul 16, 2026	37.72	37.72	37.72	37.72	37.72	0.35%
Jul 15, 2026	37.59	37.59	37.59	37.59	37.59	0.13%
Jul 14, 2026	37.54	37.54	37.54	37.54	37.54	0.05%
Jul 13, 2026	37.52	37.52	37.52	37.52	37.52	-0.48%
Jul 10, 2026	37.70	37.70	37.70	37.70	37.70	0.19%
Jul 9, 2026	37.63	37.63	37.63	37.63	37.63	-0.05%
Jul 8, 2026	37.65	37.65	37.65	37.65	37.65	-0.48%