VGWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	38.28	38.28	38.28	38.28	38.28	0.55%
Jul 31, 2026	38.07	38.07	38.07	38.07	38.07	0.13%
Jul 30, 2026	38.02	38.02	38.02	38.02	38.02	1.04%
Jul 29, 2026	37.63	37.63	37.63	37.63	37.63	-0.42%
Jul 28, 2026	37.79	37.79	37.79	37.79	37.79	0.43%
Jul 27, 2026	37.63	37.63	37.63	37.63	37.63	0.40%
Jul 24, 2026	37.48	37.48	37.48	37.48	37.48	0.08%
Jul 23, 2026	37.45	37.45	37.45	37.45	37.45	-0.61%
Jul 22, 2026	37.68	37.68	37.68	37.68	37.68	-
Jul 21, 2026	37.68	37.68	37.68	37.68	37.68	0.78%
Jul 20, 2026	37.39	37.39	37.39	37.39	37.39	-0.40%
Jul 17, 2026	37.54	37.54	37.54	37.54	37.54	-0.48%
Jul 16, 2026	37.72	37.72	37.72	37.72	37.72	0.35%
Jul 15, 2026	37.59	37.59	37.59	37.59	37.59	0.13%
Jul 14, 2026	37.54	37.54	37.54	37.54	37.54	0.05%
Jul 13, 2026	37.52	37.52	37.52	37.52	37.52	-0.48%
Jul 10, 2026	37.70	37.70	37.70	37.70	37.70	0.19%
Jul 9, 2026	37.63	37.63	37.63	37.63	37.63	-0.05%
Jul 8, 2026	37.65	37.65	37.65	37.65	37.65	-0.48%
Jul 7, 2026	37.83	37.83	37.83	37.83	37.83	-0.53%
Jul 6, 2026	38.03	38.03	38.03	38.03	38.03	0.66%
Jul 2, 2026	37.78	37.78	37.78	37.78	37.78	0.85%
Jul 1, 2026	37.46	37.46	37.46	37.46	37.46	-0.32%
Jun 30, 2026	37.58	37.58	37.58	37.58	37.58	0.11%
Jun 29, 2026	37.54	37.54	37.54	37.54	37.54	0.40%
Jun 26, 2026	37.39	37.39	37.39	37.39	37.39	0.13%
Jun 25, 2026	37.34	37.34	37.34	37.34	37.34	0.24%
Jun 24, 2026	37.25	37.25	37.25	37.25	37.25	0.30%
Jun 23, 2026	37.14	37.14	37.14	37.14	37.14	-0.72%
Jun 22, 2026	37.41	37.41	37.41	37.41	37.41	-0.13%
Jun 18, 2026	37.46	37.46	37.46	37.46	37.46	0.30%
Jun 17, 2026	37.64	37.64	37.64	37.64	37.35	-0.90%
Jun 16, 2026	37.98	37.98	37.98	37.98	37.69	-0.26%
Jun 15, 2026	38.08	38.08	38.08	38.08	37.79	0.40%
Jun 12, 2026	37.93	37.93	37.93	37.93	37.64	0.40%
Jun 11, 2026	37.78	37.78	37.78	37.78	37.49	1.34%
Jun 10, 2026	37.28	37.28	37.28	37.28	36.99	-0.85%
Jun 9, 2026	37.60	37.60	37.60	37.60	37.31	0.21%
Jun 8, 2026	37.52	37.52	37.52	37.52	37.23	-0.03%
Jun 5, 2026	37.53	37.53	37.53	37.53	37.24	-1.55%
Jun 4, 2026	38.12	38.12	38.12	38.12	37.83	0.50%
Jun 3, 2026	37.93	37.93	37.93	37.93	37.64	-0.47%
Jun 2, 2026	38.11	38.11	38.11	38.11	37.82	-
Jun 1, 2026	38.11	38.11	38.11	38.11	37.82	0.37%
May 29, 2026	37.97	37.97	37.97	37.97	37.68	-0.03%
May 28, 2026	37.98	37.98	37.98	37.98	37.69	0.05%
May 27, 2026	37.96	37.96	37.96	37.96	37.67	0.03%
May 26, 2026	37.95	37.95	37.95	37.95	37.66	0.61%
May 22, 2026	37.72	37.72	37.72	37.72	37.43	0.45%
May 21, 2026	37.55	37.55	37.55	37.55	37.26	0.46%