VGWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.00	38.00	38.00	38.00	38.00	0.74%
Oct 14, 2026	37.72	37.72	37.72	37.72	37.72	-0.21%
Oct 13, 2026	37.80	37.80	37.80	37.80	37.80	0.27%
Oct 12, 2026	37.70	37.70	37.70	37.70	37.70	0.11%
Oct 9, 2026	37.66	37.66	37.66	37.66	37.66	0.37%
Oct 8, 2026	37.52	37.52	37.52	37.52	37.52	0.05%
Oct 7, 2026	37.50	37.50	37.50	37.50	37.50	-0.45%
Oct 6, 2026	37.67	37.67	37.67	37.67	37.67	0.27%
Oct 5, 2026	37.57	37.57	37.57	37.57	37.57	0.27%
Oct 2, 2026	37.47	37.47	37.47	37.47	37.47	0.16%
Oct 1, 2026	37.41	37.41	37.41	37.41	37.41	0.03%
Sep 30, 2026	37.40	37.40	37.40	37.40	37.40	-0.53%
Sep 29, 2026	37.60	37.60	37.60	37.60	37.60	-0.29%
Sep 28, 2026	37.71	37.71	37.71	37.71	37.71	-0.68%
Sep 25, 2026	37.97	37.97	37.97	37.97	37.97	0.56%
Sep 24, 2026	37.76	37.76	37.76	37.76	37.76	-0.16%
Sep 23, 2026	37.82	37.82	37.82	37.82	37.82	-0.94%
Sep 22, 2026	38.18	38.18	38.18	38.18	38.18	-0.08%
Sep 21, 2026	38.21	38.21	38.21	38.21	38.21	0.82%
Sep 18, 2026	37.90	37.90	37.90	37.90	37.90	-0.50%
Sep 17, 2026	38.39	38.39	38.39	38.39	38.09	0.84%
Sep 16, 2026	38.07	38.07	38.07	38.07	37.77	-0.50%
Sep 15, 2026	38.26	38.26	38.26	38.26	37.96	-0.31%
Sep 14, 2026	38.38	38.38	38.38	38.38	38.08	-0.03%
Sep 11, 2026	38.39	38.39	38.39	38.39	38.09	0.39%
Sep 10, 2026	38.24	38.24	38.24	38.24	37.94	-0.39%
Sep 9, 2026	38.39	38.39	38.39	38.39	38.09	-0.62%
Sep 8, 2026	38.63	38.63	38.63	38.63	38.33	-0.57%
Sep 4, 2026	38.85	38.85	38.85	38.85	38.55	-0.15%
Sep 3, 2026	38.91	38.91	38.91	38.91	38.61	0.80%
Sep 2, 2026	38.60	38.60	38.60	38.60	38.30	0.24%
Sep 1, 2026	38.51	38.51	38.51	38.51	38.21	-0.18%
Aug 31, 2026	38.58	38.58	38.58	38.58	38.28	-0.28%
Aug 28, 2026	38.69	38.69	38.69	38.69	38.39	-0.05%
Aug 27, 2026	38.71	38.71	38.71	38.71	38.41	-0.05%
Aug 26, 2026	38.73	38.73	38.73	38.73	38.43	-0.13%
Aug 25, 2026	38.78	38.78	38.78	38.78	38.48	0.31%
Aug 24, 2026	38.66	38.66	38.66	38.66	38.36	-0.10%
Aug 21, 2026	38.70	38.70	38.70	38.70	38.40	0.44%
Aug 20, 2026	38.53	38.53	38.53	38.53	38.23	-0.31%
Aug 19, 2026	38.65	38.65	38.65	38.65	38.35	0.65%
Aug 18, 2026	38.40	38.40	38.40	38.40	38.10	-0.34%
Aug 17, 2026	38.53	38.53	38.53	38.53	38.23	-0.44%
Aug 14, 2026	38.70	38.70	38.70	38.70	38.40	-0.10%
Aug 13, 2026	38.74	38.74	38.74	38.74	38.44	0.31%
Aug 12, 2026	38.62	38.62	38.62	38.62	38.32	0.21%
Aug 11, 2026	38.54	38.54	38.54	38.54	38.24	0.05%
Aug 10, 2026	38.52	38.52	38.52	38.52	38.22	-0.13%
Aug 7, 2026	38.57	38.57	38.57	38.57	38.27	0.52%
Aug 6, 2026	38.37	38.37	38.37	38.37	38.07	-0.44%