VGWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	38.66	38.66	38.66	38.66	-	-
Aug 24, 2026	38.66	38.66	38.66	38.66	38.66	-0.10%
Aug 21, 2026	38.70	38.70	38.70	38.70	38.70	0.44%
Aug 20, 2026	38.53	38.53	38.53	38.53	38.53	-0.31%
Aug 19, 2026	38.65	38.65	38.65	38.65	38.65	0.65%
Aug 18, 2026	38.40	38.40	38.40	38.40	38.40	-0.34%
Aug 17, 2026	38.53	38.53	38.53	38.53	38.53	-0.44%
Aug 14, 2026	38.70	38.70	38.70	38.70	38.70	-0.10%
Aug 13, 2026	38.74	38.74	38.74	38.74	38.74	0.31%
Aug 12, 2026	38.62	38.62	38.62	38.62	38.62	0.21%
Aug 11, 2026	38.54	38.54	38.54	38.54	38.54	0.05%
Aug 10, 2026	38.52	38.52	38.52	38.52	38.52	-0.13%
Aug 7, 2026	38.57	38.57	38.57	38.57	38.57	0.52%
Aug 6, 2026	38.37	38.37	38.37	38.37	38.37	-0.44%
Aug 5, 2026	38.54	38.54	38.54	38.54	38.54	-0.18%
Aug 4, 2026	38.61	38.61	38.61	38.61	38.61	0.86%
Aug 3, 2026	38.28	38.28	38.28	38.28	38.28	0.55%
Jul 31, 2026	38.07	38.07	38.07	38.07	38.07	0.13%
Jul 30, 2026	38.02	38.02	38.02	38.02	38.02	1.04%
Jul 29, 2026	37.63	37.63	37.63	37.63	37.63	-0.42%
Jul 28, 2026	37.79	37.79	37.79	37.79	37.79	0.43%
Jul 27, 2026	37.63	37.63	37.63	37.63	37.63	0.40%
Jul 24, 2026	37.48	37.48	37.48	37.48	37.48	0.08%
Jul 23, 2026	37.45	37.45	37.45	37.45	37.45	-0.61%
Jul 22, 2026	37.68	37.68	37.68	37.68	37.68	-
Jul 21, 2026	37.68	37.68	37.68	37.68	37.68	0.78%
Jul 20, 2026	37.39	37.39	37.39	37.39	37.39	-0.40%
Jul 17, 2026	37.54	37.54	37.54	37.54	37.54	-0.48%
Jul 16, 2026	37.72	37.72	37.72	37.72	37.72	0.35%
Jul 15, 2026	37.59	37.59	37.59	37.59	37.59	0.13%
Jul 14, 2026	37.54	37.54	37.54	37.54	37.54	0.05%
Jul 13, 2026	37.52	37.52	37.52	37.52	37.52	-0.48%
Jul 10, 2026	37.70	37.70	37.70	37.70	37.70	0.19%
Jul 9, 2026	37.63	37.63	37.63	37.63	37.63	-0.05%
Jul 8, 2026	37.65	37.65	37.65	37.65	37.65	-0.48%
Jul 7, 2026	37.83	37.83	37.83	37.83	37.83	-0.53%
Jul 6, 2026	38.03	38.03	38.03	38.03	38.03	0.66%
Jul 2, 2026	37.78	37.78	37.78	37.78	37.78	0.85%
Jul 1, 2026	37.46	37.46	37.46	37.46	37.46	-0.32%
Jun 30, 2026	37.58	37.58	37.58	37.58	37.58	0.11%
Jun 29, 2026	37.54	37.54	37.54	37.54	37.54	0.40%
Jun 26, 2026	37.39	37.39	37.39	37.39	37.39	0.13%
Jun 25, 2026	37.34	37.34	37.34	37.34	37.34	0.24%
Jun 24, 2026	37.25	37.25	37.25	37.25	37.25	0.30%
Jun 23, 2026	37.14	37.14	37.14	37.14	37.14	-0.72%
Jun 22, 2026	37.41	37.41	37.41	37.41	37.41	-0.13%
Jun 18, 2026	37.46	37.46	37.46	37.46	37.46	0.30%
Jun 17, 2026	37.64	37.64	37.64	37.64	37.35	-0.90%
Jun 16, 2026	37.98	37.98	37.98	37.98	37.69	-0.26%
Jun 15, 2026	38.08	38.08	38.08	38.08	37.79	0.40%