VGWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	37.46	37.46	37.46	37.46	37.46	0.30%
Jun 17, 2026	37.64	37.64	37.64	37.64	37.35	-0.90%
Jun 16, 2026	37.98	37.98	37.98	37.98	37.69	-0.26%
Jun 15, 2026	38.08	38.08	38.08	38.08	37.79	0.40%
Jun 12, 2026	37.93	37.93	37.93	37.93	37.64	0.40%
Jun 11, 2026	37.78	37.78	37.78	37.78	37.49	1.34%
Jun 10, 2026	37.28	37.28	37.28	37.28	36.99	-0.85%
Jun 9, 2026	37.60	37.60	37.60	37.60	37.31	0.21%
Jun 8, 2026	37.52	37.52	37.52	37.52	37.23	-0.03%
Jun 5, 2026	37.53	37.53	37.53	37.53	37.24	-1.55%
Jun 4, 2026	38.12	38.12	38.12	38.12	37.83	0.50%
Jun 3, 2026	37.93	37.93	37.93	37.93	37.64	-0.47%
Jun 2, 2026	38.11	38.11	38.11	38.11	37.82	-
Jun 1, 2026	38.11	38.11	38.11	38.11	37.82	0.37%
May 29, 2026	37.97	37.97	37.97	37.97	37.68	-0.03%
May 28, 2026	37.98	37.98	37.98	37.98	37.69	0.05%
May 27, 2026	37.96	37.96	37.96	37.96	37.67	0.03%
May 26, 2026	37.95	37.95	37.95	37.95	37.66	0.61%
May 22, 2026	37.72	37.72	37.72	37.72	37.43	0.45%
May 21, 2026	37.55	37.55	37.55	37.55	37.26	0.46%
May 20, 2026	37.38	37.38	37.38	37.38	37.09	0.54%
May 19, 2026	37.18	37.18	37.18	37.18	36.89	-0.27%
May 18, 2026	37.28	37.28	37.28	37.28	36.99	0.59%
May 15, 2026	37.06	37.06	37.06	37.06	36.77	-1.09%
May 14, 2026	37.47	37.47	37.47	37.47	37.18	0.27%
May 13, 2026	37.37	37.37	37.37	37.37	37.08	0.24%
May 12, 2026	37.28	37.28	37.28	37.28	36.99	-0.48%
May 11, 2026	37.46	37.46	37.46	37.46	37.17	-
May 8, 2026	37.46	37.46	37.46	37.46	37.17	0.40%
May 7, 2026	37.31	37.31	37.31	37.31	37.02	-0.72%
May 6, 2026	37.58	37.58	37.58	37.58	37.29	1.13%
May 5, 2026	37.16	37.16	37.16	37.16	36.87	0.68%
May 4, 2026	36.91	36.91	36.91	36.91	36.63	-0.30%
May 1, 2026	37.02	37.02	37.02	37.02	36.73	-0.16%
Apr 30, 2026	37.08	37.08	37.08	37.08	36.79	1.15%
Apr 29, 2026	36.66	36.66	36.66	36.66	36.38	-0.05%
Apr 28, 2026	36.68	36.68	36.68	36.68	36.40	0.03%
Apr 27, 2026	36.67	36.67	36.67	36.67	36.39	0.08%
Apr 24, 2026	36.64	36.64	36.64	36.64	36.36	0.41%
Apr 23, 2026	36.49	36.49	36.49	36.49	36.21	-0.19%
Apr 22, 2026	36.56	36.56	36.56	36.56	36.28	0.17%
Apr 21, 2026	36.50	36.50	36.50	36.50	36.22	-0.76%
Apr 20, 2026	36.78	36.78	36.78	36.78	36.50	-0.30%
Apr 17, 2026	36.89	36.89	36.89	36.89	36.61	0.82%
Apr 16, 2026	36.59	36.59	36.59	36.59	36.31	0.19%
Apr 15, 2026	36.52	36.52	36.52	36.52	36.24	-0.06%
Apr 14, 2026	36.54	36.54	36.54	36.54	36.26	0.30%
Apr 13, 2026	36.43	36.43	36.43	36.43	36.15	0.66%
Apr 10, 2026	36.19	36.19	36.19	36.19	35.91	-0.41%
Apr 9, 2026	36.34	36.34	36.34	36.34	36.06	-0.03%