Skip to main content
logo
Vanguard Global Wellesley Income Fund Investor Shares (VGWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.36
+0.09 (0.39%)
Mar 30, 2026, 4:00 PM EST

VGWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 30, 202623.2723.2723.2723.27--
Mar 27, 202623.2723.2723.2723.2723.27-0.43%
Mar 26, 202623.3723.3723.3723.3723.37-0.76%
Mar 25, 202623.5523.5523.5523.5523.550.68%
Mar 24, 202623.3923.3923.3923.3923.39-
Mar 23, 202623.3923.3923.3923.3923.390.60%
Mar 20, 202623.2523.2523.2523.2523.25-2.02%
Mar 19, 202623.7323.7323.7323.7323.520.04%
Mar 18, 202623.7223.7223.7223.7223.51-0.71%
Mar 17, 202623.8923.8923.8923.8923.680.34%
Mar 16, 202623.8123.8123.8123.8123.600.59%
Mar 13, 202623.6723.6723.6723.6723.46-0.13%
Mar 12, 202623.7023.7023.7023.7023.49-0.71%
Mar 11, 202623.8723.8723.8723.8723.66-0.42%
Mar 10, 202623.9723.9723.9723.9723.76-0.13%
Mar 9, 202624.0024.0024.0024.0023.790.13%
Mar 6, 202623.9723.9723.9723.9723.76-0.37%
Mar 5, 202624.0624.0624.0624.0623.85-0.82%
Mar 4, 202624.2624.2624.2624.2624.050.21%
Mar 3, 202624.2124.2124.2124.2124.00-0.90%
Mar 2, 202624.4324.4324.4324.4324.22-0.61%
Feb 27, 202624.5824.5824.5824.5824.370.24%
Feb 26, 202624.5224.5224.5224.5224.31-0.04%
Feb 25, 202624.5324.5324.5324.5324.320.25%
Feb 24, 202624.4724.4724.4724.4724.260.08%
Feb 23, 202624.4524.4524.4524.4524.24-0.16%
Feb 20, 202624.4924.4924.4924.4924.280.16%
Feb 19, 202624.4524.4524.4524.4524.240.08%
Feb 18, 202624.4324.4324.4324.4324.220.04%
Feb 17, 202624.4224.4224.4224.4224.210.08%
Feb 13, 202624.4024.4024.4024.4024.190.29%
Feb 12, 202624.3324.3324.3324.3324.12-0.04%
Feb 11, 202624.3424.3424.3424.3424.130.16%
Feb 10, 202624.3024.3024.3024.3024.090.25%
Feb 9, 202624.2424.2424.2424.2424.030.17%
Feb 6, 202624.2024.2024.2024.2023.990.50%
Feb 5, 202624.0824.0824.0824.0823.87-0.04%
Feb 4, 202624.0924.0924.0924.0923.880.33%
Feb 3, 202624.0124.0124.0124.0123.800.17%
Feb 2, 202623.9723.9723.9723.9723.760.17%
Jan 30, 202623.9323.9323.9323.9323.72-0.13%
Jan 29, 202623.9623.9623.9623.9623.750.38%
Jan 28, 202623.8723.8723.8723.8723.66-0.08%
Jan 27, 202623.8923.8923.8923.8923.680.13%
Jan 26, 202623.8623.8623.8623.8623.650.21%
Jan 23, 202623.8123.8123.8123.8123.600.13%
Jan 22, 202623.7823.7823.7823.7823.570.08%
Jan 21, 202623.7623.7623.7623.7623.550.38%
Jan 20, 202623.6723.6723.6723.6723.46-0.59%
Jan 16, 202623.8123.8123.8123.8123.60-0.04%