Vanguard Global Wellesley Income Inv (VGWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.07
-0.01 (-0.04%)
Oct 8, 2025, 8:07 AM EDT
VGWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | - | - |
| Oct 7, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.04% |
| Oct 6, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.09% |
| Oct 3, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.26% |
| Oct 2, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.13% |
| Oct 1, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.30% |
| Sep 30, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.22% |
| Sep 29, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.22% |
| Sep 26, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.31% |
| Sep 25, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.44% |
| Sep 24, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.26% |
| Sep 23, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.17% |
| Sep 22, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.04% |
| Sep 19, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.20% |
| Sep 18, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.00 | -0.21% |
| Sep 17, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.04 | -0.09% |
| Sep 16, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.06 | -0.04% |
| Sep 15, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.07 | 0.09% |
| Sep 12, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.05 | -0.26% |
| Sep 11, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.11 | 0.52% |
| Sep 10, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.00 | 0.22% |
| Sep 9, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 22.95 | - |
| Sep 8, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 22.95 | 0.30% |
| Sep 5, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 22.88 | 0.26% |
| Sep 4, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 22.82 | 0.35% |
| Sep 3, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.74 | 0.09% |
| Sep 2, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.72 | -0.35% |
| Aug 29, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 22.80 | -0.13% |
| Aug 28, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 22.83 | 0.04% |
| Aug 27, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 22.82 | 0.04% |
| Aug 26, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 22.81 | 0.13% |
| Aug 25, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 22.78 | -0.48% |
| Aug 22, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 22.89 | 0.65% |
| Aug 21, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.74 | -0.22% |
| Aug 20, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 22.79 | 0.30% |
| Aug 19, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.72 | 0.09% |
| Aug 18, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.70 | -0.09% |
| Aug 15, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.72 | 0.09% |
| Aug 14, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.70 | -0.17% |
| Aug 13, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.74 | 0.57% |
| Aug 12, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.61 | 0.31% |
| Aug 11, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.54 | -0.09% |
| Aug 8, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.56 | -0.18% |
| Aug 7, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.60 | 0.22% |
| Aug 6, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.55 | 0.09% |
| Aug 5, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.53 | 0.09% |
| Aug 4, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.51 | 0.49% |
| Aug 1, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.40 | 0.09% |
| Jul 31, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.38 | -0.31% |
| Jul 30, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.45 | -0.31% |