Vanguard Global Wellesley Income Fund Investor Shares (VGWIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.21
+0.05 (0.23%)
Mar 6, 2025, 8:06 AM EST
VGWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09% |
| Mar 11, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.41% |
| Mar 10, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.22% |
| Mar 7, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.36% |
| Mar 6, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.27% |
| Mar 5, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.23% |
| Mar 4, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.45% |
| Mar 3, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.13% |
| Feb 28, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.54% |
| Feb 27, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.18% |
| Feb 26, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.05% |
| Feb 25, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.45% |
| Feb 24, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.09% |
| Feb 21, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.09% |
| Feb 20, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.09% |
| Feb 19, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.05% |
| Feb 18, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.14% |
| Feb 14, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.05% |
| Feb 13, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.50% |
| Feb 12, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.36% |
| Feb 11, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.05% |
| Feb 10, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.14% |
| Feb 7, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.36% |
| Feb 6, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| Feb 5, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.41% |
| Feb 4, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.14% |
| Feb 3, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.18% |
| Jan 31, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.23% |
| Jan 30, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.46% |
| Jan 29, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.14% |
| Jan 28, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.18% |
| Jan 27, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.46% |
| Jan 24, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.09% |
| Jan 23, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.18% |
| Jan 22, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.37% |
| Jan 21, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.65% |
| Jan 17, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.18% |
| Jan 16, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.37% |
| Jan 15, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.79% |
| Jan 14, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.19% |
| Jan 13, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| Jan 10, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.84% |
| Jan 8, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| Jan 7, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.19% |
| Jan 6, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
| Jan 3, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.09% |
| Jan 2, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05% |
| Dec 31, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| Dec 30, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.05% |
| Dec 27, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.19% |