Vanguard Global Wellesley Income Fund Investor Shares (VGWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.08
-0.01 (-0.04%)
Feb 6, 2026, 8:07 AM EST
VGWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.04% |
| Feb 4, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.33% |
| Feb 3, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.17% |
| Feb 2, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.17% |
| Jan 30, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.13% |
| Jan 29, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.38% |
| Jan 28, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.08% |
| Jan 27, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.13% |
| Jan 26, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.21% |
| Jan 23, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.13% |
| Jan 22, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.08% |
| Jan 21, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.38% |
| Jan 20, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.59% |
| Jan 16, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.04% |
| Jan 15, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.04% |
| Jan 14, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.34% |
| Jan 13, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.04% |
| Jan 12, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.13% |
| Jan 9, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.25% |
| Jan 8, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.30% |
| Jan 7, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.21% |
| Jan 6, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.21% |
| Jan 5, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.26% |
| Jan 2, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.30% |
| Dec 31, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.26% |
| Dec 30, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| Dec 29, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| Dec 26, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.04% |
| Dec 24, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.21% |
| Dec 23, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.17% |
| Dec 22, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.21% |
| Dec 19, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.04% |
| Dec 18, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.26% |
| Dec 17, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.02% |
| Dec 16, 2025 | 23.30 | 23.30 | 23.30 | 23.55 | 23.30 | -0.21% |
| Dec 15, 2025 | 23.35 | 23.35 | 23.35 | 23.60 | 23.35 | 0.30% |
| Dec 12, 2025 | 23.28 | 23.28 | 23.28 | 23.53 | 23.28 | -0.21% |
| Dec 11, 2025 | 23.33 | 23.33 | 23.33 | 23.58 | 23.33 | 0.17% |
| Dec 10, 2025 | 23.29 | 23.29 | 23.29 | 23.54 | 23.29 | 0.60% |
| Dec 9, 2025 | 23.15 | 23.15 | 23.15 | 23.40 | 23.15 | -0.09% |
| Dec 8, 2025 | 23.17 | 23.17 | 23.17 | 23.42 | 23.17 | -0.21% |
| Dec 5, 2025 | 23.22 | 23.22 | 23.22 | 23.47 | 23.22 | -0.13% |
| Dec 4, 2025 | 23.25 | 23.25 | 23.25 | 23.50 | 23.25 | -0.17% |
| Dec 3, 2025 | 23.29 | 23.29 | 23.29 | 23.54 | 23.29 | 0.43% |
| Dec 2, 2025 | 23.19 | 23.19 | 23.19 | 23.44 | 23.19 | 0.17% |
| Dec 1, 2025 | 23.15 | 23.15 | 23.15 | 23.40 | 23.15 | -0.55% |
| Nov 28, 2025 | 23.28 | 23.28 | 23.28 | 23.53 | 23.28 | 0.09% |
| Nov 26, 2025 | 23.26 | 23.26 | 23.26 | 23.51 | 23.26 | 0.34% |
| Nov 25, 2025 | 23.18 | 23.18 | 23.18 | 23.43 | 23.18 | 0.56% |
| Nov 24, 2025 | 23.06 | 23.06 | 23.06 | 23.30 | 23.05 | 0.04% |