Vanguard Global Wellesley Income Fund Investor Shares (VGWIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.75
+0.01 (0.04%)
Jun 18, 2025, 4:00 PM EDT
VGWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | - | - |
| Jun 17, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.13% |
| Jun 16, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.04% |
| Jun 13, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.48% |
| Jun 12, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.57% |
| Jun 11, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.13% |
| Jun 10, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.09% |
| Jun 9, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.18% |
| Jun 6, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| Jun 5, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.09% |
| Jun 4, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.18% |
| Jun 3, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.04% |
| Jun 2, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.13% |
| May 30, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.31% |
| May 29, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.31% |
| May 28, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.35% |
| May 27, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.62% |
| May 23, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.18% |
| May 22, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.09% |
| May 21, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.67% |
| May 20, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.04% |
| May 19, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.22% |
| May 16, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.40% |
| May 15, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.81% |
| May 14, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.18% |
| May 13, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.22% |
| May 12, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.13% |
| May 9, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.14% |
| May 8, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.49% |
| May 7, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.22% |
| May 6, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.18% |
| May 5, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
| May 2, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.41% |
| May 1, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.27% |
| Apr 30, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
| Apr 29, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.27% |
| Apr 28, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.27% |
| Apr 25, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.14% |
| Apr 24, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.64% |
| Apr 23, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.09% |
| Apr 22, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.73% |
| Apr 21, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.50% |
| Apr 17, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.18% |
| Apr 16, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.05% |
| Apr 15, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.28% |
| Apr 14, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.74% |
| Apr 11, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.79% |
| Apr 10, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.69% |
| Apr 9, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.79% |
| Apr 8, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.42% |