Skip to main content
Vanguard Global Wellesley Income Fund Investor Shares (VGWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.59
+0.01 (0.05%)
Dec 27, 2024, 8:06 AM EST

VGWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202421.5921.5921.5921.5921.590.05%
Dec 24, 202421.5821.5821.5821.5821.580.19%
Dec 23, 202421.5421.5421.5421.5421.540.14%
Dec 20, 202421.5121.5121.5121.5121.510.33%
Dec 19, 202421.4421.4421.4421.4421.44-0.19%
Dec 18, 202421.4821.4821.4821.4821.48-2.05%
Dec 17, 202421.9321.9321.9321.9321.73-0.14%
Dec 16, 202421.9621.9621.9621.9621.76-0.23%
Dec 13, 202422.0122.0122.0122.0121.81-0.18%
Dec 12, 202422.0522.0522.0522.0521.85-0.45%
Dec 11, 202422.1522.1522.1522.1521.95-0.09%
Dec 10, 202422.1722.1722.1722.1721.97-0.31%
Dec 9, 202422.2422.2422.2422.2422.04-0.04%
Dec 6, 202422.2522.2522.2522.2522.05-0.18%
Dec 5, 202422.2922.2922.2922.2922.090.18%
Dec 4, 202422.2522.2522.2522.2522.050.09%
Dec 3, 202422.2322.2322.2322.2322.03-0.13%
Dec 2, 202422.2622.2622.2622.2622.06-0.04%
Nov 29, 202422.2722.2722.2722.2722.070.45%
Nov 27, 202422.1722.1722.1722.1721.970.23%
Nov 26, 202422.1222.1222.1222.1221.92-0.14%
Nov 25, 202422.1522.1522.1522.1521.950.64%
Nov 22, 202422.0122.0122.0122.0121.810.18%
Nov 21, 202421.9721.9721.9721.9721.770.32%
Nov 20, 202421.9021.9021.9021.9021.70-0.14%
Nov 19, 202421.9321.9321.9321.9321.73-
Nov 18, 202421.9321.9321.9321.9321.730.41%
Nov 15, 202421.8421.8421.8421.8421.64-0.14%
Nov 14, 202421.8721.8721.8721.8721.670.05%
Nov 13, 202421.8621.8621.8621.8621.66-0.23%
Nov 12, 202421.9121.9121.9121.9121.71-0.72%
Nov 11, 202422.0722.0722.0722.0721.87-0.05%
Nov 8, 202422.0822.0822.0822.0821.880.09%
Nov 7, 202422.0622.0622.0622.0621.860.59%
Nov 6, 202421.9321.9321.9321.9321.73-0.27%
Nov 5, 202421.9921.9921.9921.9921.790.37%
Nov 4, 202421.9121.9121.9121.9121.710.23%
Nov 1, 202421.8621.8621.8621.8621.66-0.23%
Oct 31, 202421.9121.9121.9121.9121.71-0.41%
Oct 30, 202422.0022.0022.0022.0021.80-0.36%
Oct 29, 202422.0822.0822.0822.0821.88-0.14%
Oct 28, 202422.1122.1122.1122.1121.910.14%
Oct 25, 202422.0822.0822.0822.0821.88-0.32%
Oct 24, 202422.1522.1522.1522.1521.950.23%
Oct 23, 202422.1022.1022.1022.1021.90-0.18%
Oct 22, 202422.1422.1422.1422.1421.94-0.09%
Oct 21, 202422.1622.1622.1622.1621.96-0.67%
Oct 18, 202422.3122.3122.3122.3122.110.13%
Oct 17, 202422.2822.2822.2822.2822.08-0.27%
Oct 16, 202422.3422.3422.3422.3422.140.45%
Oct 15, 202422.2422.2422.2422.2422.04-0.09%
Oct 14, 202422.2622.2622.2622.2622.060.18%
Oct 11, 202422.2222.2222.2222.2222.020.32%
Oct 10, 202422.1522.1522.1522.1521.95-0.05%
Oct 9, 202422.1622.1622.1622.1621.960.05%
Oct 8, 202422.1522.1522.1522.1521.95-0.18%
Oct 7, 202422.1922.1922.1922.1921.99-0.36%
Oct 4, 202422.2722.2722.2722.2722.07-0.13%
Oct 3, 202422.3022.3022.3022.3022.10-0.45%
Oct 2, 202422.4022.4022.4022.4022.20-0.13%
Oct 1, 202422.4322.4322.4322.4322.230.18%
Sep 30, 202422.3922.3922.3922.3922.19-0.13%
Sep 27, 202422.4222.4222.4222.4222.220.13%
Sep 26, 202422.3922.3922.3922.3922.190.27%
Sep 25, 202422.3322.3322.3322.3322.13-0.40%
Sep 24, 202422.4222.4222.4222.4222.220.18%
Sep 23, 202422.3822.3822.3822.3822.180.18%
Sep 20, 202422.3422.3422.3422.3422.14-0.98%
Sep 19, 202422.5622.5622.5622.5622.150.45%
Sep 18, 202422.4622.4622.4622.4622.05-0.31%
Sep 17, 202422.5322.5322.5322.5322.12-0.18%
Sep 16, 202422.5722.5722.5722.5722.160.45%
Sep 13, 202422.4722.4722.4722.4722.060.31%
Sep 12, 202422.4022.4022.4022.4022.000.09%
Sep 11, 202422.3822.3822.3822.3821.980.13%
Sep 10, 202422.3522.3522.3522.3521.95-
Sep 9, 202422.3522.3522.3522.3521.950.40%
Sep 6, 202422.2622.2622.2622.2621.86-0.36%
Sep 5, 202422.3422.3422.3422.3421.940.04%
Sep 4, 202422.3322.3322.3322.3321.930.27%
Sep 3, 202422.2722.2722.2722.2721.87-0.18%
Aug 30, 202422.3122.3122.3122.3121.91-
Aug 29, 202422.3122.3122.3122.3121.910.04%
Aug 28, 202422.3022.3022.3022.3021.90-0.04%
Aug 27, 202422.3122.3122.3122.3121.910.13%
Aug 26, 202422.2822.2822.2822.2821.88-0.04%
Aug 23, 202422.2922.2922.2922.2921.890.68%
Aug 22, 202422.1422.1422.1422.1421.74-0.27%
Aug 21, 202422.2022.2022.2022.2021.800.32%
Aug 20, 202422.1322.1322.1322.1321.730.09%
Aug 19, 202422.1122.1122.1122.1121.710.36%
Aug 16, 202422.0322.0322.0322.0321.630.27%
Aug 15, 202421.9721.9721.9721.9721.570.18%
Aug 14, 202421.9321.9321.9321.9321.530.23%
Aug 13, 202421.8821.8821.8821.8821.490.55%
Aug 12, 202421.7621.7621.7621.7621.370.09%
Aug 9, 202421.7421.7421.7421.7421.350.28%
Aug 8, 202421.6821.6821.6821.6821.290.42%
Aug 7, 202421.5921.5921.5921.5921.200.05%
Aug 6, 202421.5821.5821.5821.5821.19-0.19%