Vanguard Global Wellesley Income Fund Investor Shares (VGWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.61
0.00 (0.00%)
Jul 18, 2025, 8:07 AM EDT
VGWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| Jul 17, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| Jul 16, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.27% |
| Jul 15, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.53% |
| Jul 14, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| Jul 11, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.44% |
| Jul 10, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.09% |
| Jul 9, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.35% |
| Jul 8, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.04% |
| Jul 7, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.48% |
| Jul 3, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - |
| Jul 2, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.09% |
| Jul 1, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.22% |
| Jun 30, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.26% |
| Jun 27, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| Jun 26, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.40% |
| Jun 25, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.18% |
| Jun 24, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.35% |
| Jun 23, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.22% |
| Jun 20, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.10% |
| Jun 18, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.53 | 0.04% |
| Jun 17, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.52 | -0.13% |
| Jun 16, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.55 | -0.04% |
| Jun 13, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.56 | -0.48% |
| Jun 12, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.67 | 0.57% |
| Jun 11, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.54 | 0.13% |
| Jun 10, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.51 | 0.09% |
| Jun 9, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.49 | 0.18% |
| Jun 6, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.45 | - |
| Jun 5, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.45 | -0.09% |
| Jun 4, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.47 | 0.18% |
| Jun 3, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.43 | 0.04% |
| Jun 2, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.42 | 0.13% |
| May 30, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.39 | 0.31% |
| May 29, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.32 | 0.31% |
| May 28, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.25 | -0.35% |
| May 27, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.33 | 0.62% |
| May 23, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.19 | 0.18% |
| May 22, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.15 | 0.09% |
| May 21, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.13 | -0.67% |
| May 20, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.28 | 0.04% |
| May 19, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.27 | 0.22% |
| May 16, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.22 | 0.40% |
| May 15, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.13 | 0.81% |
| May 14, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 21.95 | -0.18% |
| May 13, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 21.99 | -0.22% |
| May 12, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.04 | 0.13% |
| May 9, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.01 | 0.14% |
| May 8, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 21.98 | -0.49% |
| May 7, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.09 | 0.22% |