Vanguard Global Wellesley Income Fund Investor Shares (VGWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.91
-0.01 (-0.04%)
Apr 29, 2026, 8:07 AM EST
VGWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | - | - |
| Apr 28, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.04% |
| Apr 27, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.29% |
| Apr 24, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.04% |
| Apr 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.08% |
| Apr 22, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.04% |
| Apr 21, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.54% |
| Apr 20, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.04% |
| Apr 17, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.54% |
| Apr 16, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.04% |
| Apr 15, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.21% |
| Apr 14, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.25% |
| Apr 13, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.25% |
| Apr 10, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.29% |
| Apr 9, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| Apr 8, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.31% |
| Apr 7, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.04% |
| Apr 6, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.13% |
| Apr 2, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.08% |
| Apr 1, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.25% |
| Mar 31, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.94% |
| Mar 30, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.39% |
| Mar 27, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.43% |
| Mar 26, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.76% |
| Mar 25, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.68% |
| Mar 24, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| Mar 23, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.60% |
| Mar 20, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -2.02% |
| Mar 19, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.52 | 0.04% |
| Mar 18, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.51 | -0.71% |
| Mar 17, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.68 | 0.34% |
| Mar 16, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.60 | 0.59% |
| Mar 13, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.46 | -0.13% |
| Mar 12, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.49 | -0.71% |
| Mar 11, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.66 | -0.42% |
| Mar 10, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.76 | -0.13% |
| Mar 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.79 | 0.13% |
| Mar 6, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.76 | -0.37% |
| Mar 5, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.85 | -0.82% |
| Mar 4, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.05 | 0.21% |
| Mar 3, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.00 | -0.90% |
| Mar 2, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.22 | -0.61% |
| Feb 27, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.37 | 0.24% |
| Feb 26, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.31 | -0.04% |
| Feb 25, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.32 | 0.25% |
| Feb 24, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.26 | 0.08% |
| Feb 23, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.24 | -0.16% |
| Feb 20, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.28 | 0.16% |
| Feb 19, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.24 | 0.08% |
| Feb 18, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.22 | 0.04% |