Vanguard Global Wellesley Income Fund Investor Shares (VGWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.63
+0.05 (0.21%)
Sep 25, 2026, 4:00 PM EST
VGWIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 23.58 | 23.63 | 23.58 | 23.63 | - | 0.21% |
| Sep 24, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.46% |
| Sep 23, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.88% |
| Sep 22, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.08% |
| Sep 21, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.38% |
| Sep 18, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.45% |
| Sep 17, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 23.94 | 0.46% |
| Sep 16, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.83 | -0.21% |
| Sep 15, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 23.88 | -0.16% |
| Sep 14, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 23.92 | 0.04% |
| Sep 11, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 23.91 | 0.12% |
| Sep 10, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 23.88 | -0.49% |
| Sep 9, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.00 | -0.49% |
| Sep 8, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.12 | -0.21% |
| Sep 4, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.17 | -0.20% |
| Sep 3, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.21 | 0.37% |
| Sep 2, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.13 | 0.08% |
| Sep 1, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.11 | -0.08% |
| Aug 31, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.13 | -0.17% |
| Aug 28, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.17 | -0.20% |
| Aug 27, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.21 | -0.33% |
| Aug 26, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.29 | -0.20% |
| Aug 25, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.34 | 0.37% |
| Aug 24, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.25 | 0.12% |
| Aug 21, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.22 | 0.16% |
| Aug 20, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.19 | -0.16% |
| Aug 19, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.22 | 0.49% |
| Aug 18, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.11 | -0.08% |
| Aug 17, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.13 | -0.29% |
| Aug 14, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.20 | -0.16% |
| Aug 13, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.23 | 0.24% |
| Aug 12, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.18 | - |
| Aug 11, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.18 | 0.12% |
| Aug 10, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.15 | -0.28% |
| Aug 7, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.21 | 0.29% |
| Aug 6, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.15 | -0.17% |
| Aug 5, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.19 | - |
| Aug 4, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.19 | 0.41% |
| Aug 3, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.09 | 0.21% |
| Jul 31, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.04 | -0.29% |
| Jul 30, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.11 | 0.20% |
| Jul 29, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.06 | -0.33% |
| Jul 28, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.14 | 0.58% |
| Jul 27, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.00 | 0.25% |
| Jul 24, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 23.94 | 0.29% |
| Jul 23, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 23.87 | -0.29% |
| Jul 22, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 23.94 | 0.17% |
| Jul 21, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 23.90 | 0.12% |
| Jul 20, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 23.87 | -0.41% |
| Jul 17, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.97 | -0.04% |