Skip to main content
logo
Vanguard Global Wellesley Income Fund Investor Shares (VGWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.87
+0.20 (0.84%)
Oct 16, 2026, 8:07 AM EST

VGWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202623.8723.8723.8723.8723.87-
Oct 15, 202623.8723.8723.8723.8723.870.84%
Oct 14, 202623.6723.6723.6723.6723.670.13%
Oct 13, 202623.6423.6423.6423.6423.640.21%
Oct 12, 202623.5923.5923.5923.5923.590.04%
Oct 9, 202623.5823.5823.5823.5823.580.21%
Oct 8, 202623.5323.5323.5323.5323.530.38%
Oct 7, 202623.4423.4423.4423.4423.44-0.21%
Oct 6, 202623.4923.4923.4923.4923.490.26%
Oct 5, 202623.4323.4323.4323.4323.430.13%
Oct 2, 202623.4023.4023.4023.4023.400.17%
Oct 1, 202623.3623.3623.3623.3623.36-0.21%
Sep 30, 202623.4123.4123.4123.4123.41-0.38%
Sep 29, 202623.5023.5023.5023.5023.50-0.13%
Sep 28, 202623.5323.5323.5323.5323.53-0.42%
Sep 25, 202623.6323.6323.6323.6323.630.21%
Sep 24, 202623.5823.5823.5823.5823.58-0.46%
Sep 23, 202623.6923.6923.6923.6923.69-0.88%
Sep 22, 202623.9023.9023.9023.9023.90-0.08%
Sep 21, 202623.9223.9223.9223.9223.920.38%
Sep 18, 202623.8323.8323.8323.8323.83-0.45%
Sep 17, 202624.1724.1724.1724.1723.940.46%
Sep 16, 202624.0624.0624.0624.0623.83-0.21%
Sep 15, 202624.1124.1124.1124.1123.88-0.16%
Sep 14, 202624.1524.1524.1524.1523.920.04%
Sep 11, 202624.1424.1424.1424.1423.910.12%
Sep 10, 202624.1124.1124.1124.1123.88-0.49%
Sep 9, 202624.2324.2324.2324.2324.00-0.49%
Sep 8, 202624.3524.3524.3524.3524.12-0.21%
Sep 4, 202624.4024.4024.4024.4024.17-0.20%
Sep 3, 202624.4524.4524.4524.4524.210.37%
Sep 2, 202624.3624.3624.3624.3624.130.08%
Sep 1, 202624.3424.3424.3424.3424.11-0.08%
Aug 31, 202624.3624.3624.3624.3624.13-0.17%
Aug 28, 202624.4024.4024.4024.4024.17-0.20%
Aug 27, 202624.4524.4524.4524.4524.21-0.33%
Aug 26, 202624.5324.5324.5324.5324.29-0.20%
Aug 25, 202624.5824.5824.5824.5824.340.37%
Aug 24, 202624.4924.4924.4924.4924.250.12%
Aug 21, 202624.4624.4624.4624.4624.220.16%
Aug 20, 202624.4224.4224.4224.4224.19-0.16%
Aug 19, 202624.4624.4624.4624.4624.220.49%
Aug 18, 202624.3424.3424.3424.3424.11-0.08%
Aug 17, 202624.3624.3624.3624.3624.13-0.29%
Aug 14, 202624.4324.4324.4324.4324.20-0.16%
Aug 13, 202624.4724.4724.4724.4724.230.24%
Aug 12, 202624.4124.4124.4124.4124.18-
Aug 11, 202624.4124.4124.4124.4124.180.12%
Aug 10, 202624.3824.3824.3824.3824.15-0.28%
Aug 7, 202624.4524.4524.4524.4524.210.29%