Vanguard Global Wellesley Income Fund Investor Shares (VGWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.00
-0.06 (-0.25%)
May 19, 2026, 4:00 PM EST
VGWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.25% |
| May 18, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.50% |
| May 15, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.75% |
| May 14, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.25% |
| May 13, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.08% |
| May 12, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |
| May 11, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.08% |
| May 8, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.25% |
| May 7, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.41% |
| May 6, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.71% |
| May 5, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.21% |
| May 4, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.33% |
| May 1, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.12% |
| Apr 30, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.80% |
| Apr 29, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.33% |
| Apr 28, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.04% |
| Apr 27, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.29% |
| Apr 24, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.04% |
| Apr 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.08% |
| Apr 22, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.04% |
| Apr 21, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.54% |
| Apr 20, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.04% |
| Apr 17, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.54% |
| Apr 16, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.04% |
| Apr 15, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.21% |
| Apr 14, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.25% |
| Apr 13, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.25% |
| Apr 10, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.29% |
| Apr 9, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| Apr 8, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.31% |
| Apr 7, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.04% |
| Apr 6, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.13% |
| Apr 2, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.08% |
| Apr 1, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.25% |
| Mar 31, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.94% |
| Mar 30, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.39% |
| Mar 27, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.43% |
| Mar 26, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.76% |
| Mar 25, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.68% |
| Mar 24, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| Mar 23, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.60% |
| Mar 20, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -2.02% |
| Mar 19, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.52 | 0.04% |
| Mar 18, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.51 | -0.71% |
| Mar 17, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.68 | 0.34% |
| Mar 16, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.60 | 0.59% |
| Mar 13, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.46 | -0.13% |
| Mar 12, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.49 | -0.71% |
| Mar 11, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.66 | -0.42% |
| Mar 10, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.76 | -0.13% |