Vanguard Global Wellesley Income Fund Investor Shares (VGWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.34
+0.05 (0.21%)
Jul 31, 2026, 8:07 AM EST
VGWIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | - | - |
| Jul 30, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.21% |
| Jul 29, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.33% |
| Jul 28, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.58% |
| Jul 27, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.25% |
| Jul 24, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.29% |
| Jul 23, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.29% |
| Jul 22, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.17% |
| Jul 21, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.12% |
| Jul 20, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.41% |
| Jul 17, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.04% |
| Jul 16, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.17% |
| Jul 15, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.12% |
| Jul 14, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| Jul 13, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.21% |
| Jul 10, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.08% |
| Jul 9, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| Jul 8, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.41% |
| Jul 7, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.16% |
| Jul 6, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.29% |
| Jul 2, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.66% |
| Jul 1, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.08% |
| Jun 30, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.21% |
| Jun 29, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.04% |
| Jun 26, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.21% |
| Jun 25, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.17% |
| Jun 24, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.17% |
| Jun 23, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.08% |
| Jun 22, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.04% |
| Jun 18, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.12% |
| Jun 17, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.01 | -0.62% |
| Jun 16, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.16 | 0.17% |
| Jun 15, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.12 | - |
| Jun 12, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.12 | 0.25% |
| Jun 11, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.06 | 0.79% |
| Jun 10, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 23.87 | -0.16% |
| Jun 9, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 23.91 | 0.37% |
| Jun 8, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.82 | -0.13% |
| Jun 5, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 23.85 | -0.50% |
| Jun 4, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.97 | 0.50% |
| Jun 3, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 23.85 | -0.45% |
| Jun 2, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 23.96 | 0.21% |
| Jun 1, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 23.91 | -0.37% |
| May 29, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.00 | -0.08% |
| May 28, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.02 | 0.08% |
| May 27, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.00 | - |
| May 26, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.00 | 0.16% |
| May 22, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 23.96 | 0.17% |
| May 21, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 23.92 | 0.13% |
| May 20, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 23.89 | 0.50% |