Vanguard Global Wellesley Income Fund Investor Shares (VGWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.53
-0.05 (-0.20%)
Aug 27, 2026, 8:07 AM EST
VGWIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | - | - |
| Aug 26, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.20% |
| Aug 25, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.37% |
| Aug 24, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.12% |
| Aug 21, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.16% |
| Aug 20, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.16% |
| Aug 19, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.49% |
| Aug 18, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.08% |
| Aug 17, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.29% |
| Aug 14, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.16% |
| Aug 13, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.25% |
| Aug 12, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| Aug 11, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.12% |
| Aug 10, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.29% |
| Aug 7, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.29% |
| Aug 6, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.16% |
| Aug 5, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
| Aug 4, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.41% |
| Aug 3, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.21% |
| Jul 31, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.29% |
| Jul 30, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.21% |
| Jul 29, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.33% |
| Jul 28, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.58% |
| Jul 27, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.25% |
| Jul 24, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.29% |
| Jul 23, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.29% |
| Jul 22, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.17% |
| Jul 21, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.12% |
| Jul 20, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.41% |
| Jul 17, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.04% |
| Jul 16, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.17% |
| Jul 15, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.12% |
| Jul 14, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| Jul 13, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.21% |
| Jul 10, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.08% |
| Jul 9, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| Jul 8, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.41% |
| Jul 7, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.16% |
| Jul 6, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.29% |
| Jul 2, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.66% |
| Jul 1, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.08% |
| Jun 30, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.21% |
| Jun 29, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.04% |
| Jun 26, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.21% |
| Jun 25, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.17% |
| Jun 24, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.17% |
| Jun 23, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.08% |
| Jun 22, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.04% |
| Jun 18, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.12% |
| Jun 17, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.01 | -0.62% |