VGWLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 19, 2026	28.34	28.34	28.34	28.34	-	-0.11%
Mar 18, 2026	28.37	28.37	28.37	28.37	28.37	-0.91%
Mar 17, 2026	28.63	28.63	28.63	28.63	28.63	0.32%
Mar 16, 2026	28.54	28.54	28.54	28.54	28.54	0.74%
Mar 13, 2026	28.33	28.33	28.33	28.33	28.33	-0.18%
Mar 12, 2026	28.38	28.38	28.38	28.38	28.38	-1.15%
Mar 11, 2026	28.71	28.71	28.71	28.71	28.71	-0.10%
Mar 10, 2026	28.74	28.74	28.74	28.74	28.74	-0.28%
Mar 9, 2026	28.82	28.82	28.82	28.82	28.82	0.24%
Mar 6, 2026	28.75	28.75	28.75	28.75	28.75	-0.66%
Mar 5, 2026	28.94	28.94	28.94	28.94	28.94	-0.92%
Mar 4, 2026	29.21	29.21	29.21	29.21	29.21	0.17%
Mar 3, 2026	29.16	29.16	29.16	29.16	29.16	-1.62%
Mar 2, 2026	29.64	29.64	29.64	29.64	29.64	-0.70%
Feb 27, 2026	29.85	29.85	29.85	29.85	29.85	0.51%
Feb 26, 2026	29.70	29.70	29.70	29.70	29.70	0.13%
Feb 25, 2026	29.66	29.66	29.66	29.66	29.66	0.03%
Feb 24, 2026	29.65	29.65	29.65	29.65	29.65	0.37%
Feb 23, 2026	29.54	29.54	29.54	29.54	29.54	-0.57%
Feb 20, 2026	29.71	29.71	29.71	29.71	29.71	0.37%
Feb 19, 2026	29.60	29.60	29.60	29.60	29.60	0.10%
Feb 18, 2026	29.57	29.57	29.57	29.57	29.57	0.17%
Feb 17, 2026	29.52	29.52	29.52	29.52	29.52	-0.20%
Feb 13, 2026	29.58	29.58	29.58	29.58	29.58	0.31%
Feb 12, 2026	29.49	29.49	29.49	29.49	29.49	-0.54%
Feb 11, 2026	29.65	29.65	29.65	29.65	29.65	0.34%
Feb 10, 2026	29.55	29.55	29.55	29.55	29.55	0.24%
Feb 9, 2026	29.48	29.48	29.48	29.48	29.48	0.20%
Feb 6, 2026	29.42	29.42	29.42	29.42	29.42	1.06%
Feb 5, 2026	29.11	29.11	29.11	29.11	29.11	-0.41%
Feb 4, 2026	29.23	29.23	29.23	29.23	29.23	0.72%
Feb 3, 2026	29.02	29.02	29.02	29.02	29.02	0.42%
Feb 2, 2026	28.90	28.90	28.90	28.90	28.90	0.28%
Jan 30, 2026	28.82	28.82	28.82	28.82	28.82	0.03%
Jan 29, 2026	28.81	28.81	28.81	28.81	28.81	0.17%
Jan 28, 2026	28.76	28.76	28.76	28.76	28.76	-0.21%
Jan 27, 2026	28.82	28.82	28.82	28.82	28.82	0.35%
Jan 26, 2026	28.72	28.72	28.72	28.72	28.72	0.31%
Jan 23, 2026	28.63	28.63	28.63	28.63	28.63	0.14%
Jan 22, 2026	28.59	28.59	28.59	28.59	28.59	0.35%
Jan 21, 2026	28.49	28.49	28.49	28.49	28.49	0.96%
Jan 20, 2026	28.22	28.22	28.22	28.22	28.22	-1.02%
Jan 16, 2026	28.51	28.51	28.51	28.51	28.51	-0.07%
Jan 15, 2026	28.53	28.53	28.53	28.53	28.53	0.18%
Jan 14, 2026	28.48	28.48	28.48	28.48	28.48	0.46%
Jan 13, 2026	28.35	28.35	28.35	28.35	28.35	-0.04%
Jan 12, 2026	28.36	28.36	28.36	28.36	28.36	0.11%
Jan 9, 2026	28.33	28.33	28.33	28.33	28.33	0.53%
Jan 8, 2026	28.18	28.18	28.18	28.18	28.18	0.43%
Jan 7, 2026	28.06	28.06	28.06	28.06	28.06	-0.39%