Vanguard Global Wellington Fund Investor Shares (VGWLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.81
+0.12 (0.45%)
Jun 27, 2025, 4:00 PM EDT
VGWLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.45% |
| Jun 26, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.53% |
| Jun 25, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.30% |
| Jun 24, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.60% |
| Jun 23, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.42% |
| Jun 20, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.24% |
| Jun 18, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.46 | - |
| Jun 17, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.46 | -0.56% |
| Jun 16, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.61 | 0.26% |
| Jun 13, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.54 | -0.70% |
| Jun 12, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.73 | 0.63% |
| Jun 11, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.56 | - |
| Jun 10, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.56 | 0.26% |
| Jun 9, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.49 | 0.19% |
| Jun 6, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.44 | 0.41% |
| Jun 5, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.33 | -0.19% |
| Jun 4, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.38 | 0.11% |
| Jun 3, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.35 | 0.04% |
| Jun 2, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.34 | 0.19% |
| May 30, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.29 | 0.19% |
| May 29, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.24 | 0.46% |
| May 28, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.12 | -0.60% |
| May 27, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.28 | 1.07% |
| May 23, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.00 | -0.08% |
| May 22, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.02 | -0.04% |
| May 21, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.03 | -0.87% |
| May 20, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.26 | 0.23% |
| May 19, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.20 | 0.38% |
| May 16, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.10 | 0.42% |
| May 15, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 25.99 | 0.85% |
| May 14, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.77 | -0.27% |
| May 13, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 25.84 | -0.46% |
| May 12, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 25.96 | 0.96% |
| May 9, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.71 | 0.23% |
| May 8, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.66 | -0.04% |
| May 7, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.67 | 0.12% |
| May 6, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.64 | -0.42% |
| May 5, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.74 | - |
| May 2, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.74 | 0.74% |
| May 1, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.56 | -0.15% |
| Apr 30, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.60 | 0.16% |
| Apr 29, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.56 | 0.31% |
| Apr 28, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.48 | 0.47% |
| Apr 25, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.36 | 0.08% |
| Apr 24, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.34 | 0.67% |
| Apr 23, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.17 | 0.20% |
| Apr 22, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.12 | 1.08% |
| Apr 21, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.85 | -0.91% |
| Apr 17, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.08 | 0.20% |
| Apr 16, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.03 | -0.32% |