VGWLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 7, 2025	27.80	27.80	27.80	27.80	27.80	0.25%
Nov 6, 2025	27.73	27.73	27.73	27.73	27.73	-0.18%
Nov 5, 2025	27.78	27.78	27.78	27.78	27.78	0.04%
Nov 4, 2025	27.77	27.77	27.77	27.77	27.77	-0.39%
Nov 3, 2025	27.88	27.88	27.88	27.88	27.88	0.07%
Oct 31, 2025	27.86	27.86	27.86	27.86	27.86	0.25%
Oct 30, 2025	27.79	27.79	27.79	27.79	27.79	-0.22%
Oct 29, 2025	27.85	27.85	27.85	27.85	27.85	-0.64%
Oct 28, 2025	28.03	28.03	28.03	28.03	28.03	-0.11%
Oct 27, 2025	28.06	28.06	28.06	28.06	28.06	0.43%
Oct 24, 2025	27.94	27.94	27.94	27.94	27.94	0.18%
Oct 23, 2025	27.89	27.89	27.89	27.89	27.89	0.36%
Oct 22, 2025	27.79	27.79	27.79	27.79	27.79	-0.22%
Oct 21, 2025	27.85	27.85	27.85	27.85	27.85	-0.11%
Oct 20, 2025	27.88	27.88	27.88	27.88	27.88	0.58%
Oct 17, 2025	27.72	27.72	27.72	27.72	27.72	0.18%
Oct 16, 2025	27.67	27.67	27.67	27.67	27.67	-0.18%
Oct 15, 2025	27.72	27.72	27.72	27.72	27.72	0.33%
Oct 14, 2025	27.63	27.63	27.63	27.63	27.63	0.44%
Oct 13, 2025	27.51	27.51	27.51	27.51	27.51	0.66%
Oct 10, 2025	27.33	27.33	27.33	27.33	27.33	-1.19%
Oct 9, 2025	27.66	27.66	27.66	27.66	27.66	-0.36%
Oct 8, 2025	27.76	27.76	27.76	27.76	27.76	0.07%
Oct 7, 2025	27.74	27.74	27.74	27.74	27.74	-0.29%
Oct 6, 2025	27.82	27.82	27.82	27.82	27.82	0.04%
Oct 3, 2025	27.81	27.81	27.81	27.81	27.81	0.54%
Oct 2, 2025	27.66	27.66	27.66	27.66	27.66	0.04%
Oct 1, 2025	27.65	27.65	27.65	27.65	27.65	0.47%
Sep 30, 2025	27.52	27.52	27.52	27.52	27.52	0.36%
Sep 29, 2025	27.42	27.42	27.42	27.42	27.42	0.22%
Sep 26, 2025	27.36	27.36	27.36	27.36	27.36	0.48%
Sep 25, 2025	27.23	27.23	27.23	27.23	27.23	-0.40%
Sep 24, 2025	27.34	27.34	27.34	27.34	27.34	-0.15%
Sep 23, 2025	27.38	27.38	27.38	27.38	27.38	0.26%
Sep 22, 2025	27.31	27.31	27.31	27.31	27.31	0.04%
Sep 19, 2025	27.30	27.30	27.30	27.30	27.30	-1.19%
Sep 18, 2025	27.63	27.63	27.63	27.63	27.39	0.25%
Sep 17, 2025	27.56	27.56	27.56	27.56	27.32	-
Sep 16, 2025	27.56	27.56	27.56	27.56	27.32	-0.11%
Sep 15, 2025	27.59	27.59	27.59	27.59	27.35	0.11%
Sep 12, 2025	27.56	27.56	27.56	27.56	27.32	-0.43%
Sep 11, 2025	27.68	27.68	27.68	27.68	27.44	0.73%
Sep 10, 2025	27.48	27.48	27.48	27.48	27.24	0.07%
Sep 9, 2025	27.46	27.46	27.46	27.46	27.22	-0.07%
Sep 8, 2025	27.48	27.48	27.48	27.48	27.24	0.26%
Sep 5, 2025	27.41	27.41	27.41	27.41	27.17	-
Sep 4, 2025	27.41	27.41	27.41	27.41	27.17	0.44%
Sep 3, 2025	27.29	27.29	27.29	27.29	27.05	-
Sep 2, 2025	27.29	27.29	27.29	27.29	27.05	-0.29%
Aug 29, 2025	27.37	27.37	27.37	27.37	27.13	-0.18%