Vanguard Global Wellington Fund Investor Shares (VGWLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.67
+0.11 (0.41%)
Jun 6, 2025, 4:00 PM EDT
VGWLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | - | - |
| Jun 5, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.19% |
| Jun 4, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.11% |
| Jun 3, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.04% |
| Jun 2, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.19% |
| May 30, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.19% |
| May 29, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.46% |
| May 28, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.60% |
| May 27, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.07% |
| May 23, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.08% |
| May 22, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.04% |
| May 21, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.87% |
| May 20, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.23% |
| May 19, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.38% |
| May 16, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.42% |
| May 15, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.85% |
| May 14, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.27% |
| May 13, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.46% |
| May 12, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.96% |
| May 9, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.23% |
| May 8, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.04% |
| May 7, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.12% |
| May 6, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.42% |
| May 5, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| May 2, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.74% |
| May 1, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.15% |
| Apr 30, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.16% |
| Apr 29, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.31% |
| Apr 28, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.47% |
| Apr 25, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.08% |
| Apr 24, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.67% |
| Apr 23, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.20% |
| Apr 22, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.08% |
| Apr 21, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.91% |
| Apr 17, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.20% |
| Apr 16, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.32% |
| Apr 15, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.08% |
| Apr 14, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.96% |
| Apr 11, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.25% |
| Apr 10, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.39% |
| Apr 9, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 3.72% |
| Apr 8, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.70% |
| Apr 7, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.30% |
| Apr 4, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -3.78% |
| Apr 3, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.42% |
| Apr 2, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.15% |
| Apr 1, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.08% |
| Mar 31, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.23% |
| Mar 28, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.46% |
| Mar 27, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.04% |