Skip to main content
Vanguard Global Wellington Fund Investor Shares (VGWLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.76
+0.06 (0.23%)
Feb 5, 2025, 8:06 AM EST

VGWLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202525.7625.7625.7625.7625.760.23%
Feb 3, 202525.7025.7025.7025.7025.70-0.39%
Jan 31, 202525.8025.8025.8025.8025.80-0.50%
Jan 30, 202525.9325.9325.9325.9325.930.54%
Jan 29, 202525.7925.7925.7925.7925.79-0.12%
Jan 28, 202525.8225.8225.8225.8225.82-0.23%
Jan 27, 202525.8825.8825.8825.8825.880.43%
Jan 24, 202525.7725.7725.7725.7725.770.12%
Jan 23, 202525.7425.7425.7425.7425.740.47%
Jan 22, 202525.6225.6225.6225.6225.62-0.31%
Jan 21, 202525.7025.7025.7025.7025.700.90%
Jan 17, 202525.4725.4725.4725.4725.470.24%
Jan 16, 202525.4125.4125.4125.4125.410.36%
Jan 15, 202525.3225.3225.3225.3225.320.92%
Jan 14, 202525.0925.0925.0925.0925.090.36%
Jan 13, 202525.0025.0025.0025.0025.000.28%
Jan 10, 202524.9324.9324.9324.9324.93-1.19%
Jan 8, 202525.2325.2325.2325.2325.230.08%
Jan 7, 202525.2125.2125.2125.2125.21-0.08%
Jan 6, 202525.2325.2325.2325.2325.230.16%
Jan 3, 202525.1925.1925.1925.1925.190.32%
Jan 2, 202525.1125.1125.1125.1125.11-0.28%
Dec 31, 202425.1825.1825.1825.1825.18-
Dec 30, 202425.1825.1825.1825.1825.18-0.24%
Dec 27, 202425.2425.2425.2425.2425.24-0.24%
Dec 26, 202425.3025.3025.3025.3025.300.08%
Dec 24, 202425.2825.2825.2825.2825.280.44%
Dec 23, 202425.1725.1725.1725.1725.170.32%
Dec 20, 202425.0925.0925.0925.0925.090.48%
Dec 19, 202424.9724.9724.9724.9724.97-0.08%
Dec 18, 202424.9924.9924.9924.9924.99-6.16%
Dec 17, 202426.6326.6326.6326.6324.27-0.30%
Dec 16, 202426.7126.7126.7126.7124.34-0.37%
Dec 13, 202426.8126.8126.8126.8124.43-0.15%
Dec 12, 202426.8526.8526.8526.8524.47-0.37%
Dec 11, 202426.9526.9526.9526.9524.560.04%
Dec 10, 202426.9426.9426.9426.9424.55-0.26%
Dec 9, 202427.0127.0127.0127.0124.61-0.07%
Dec 6, 202427.0327.0327.0327.0324.63-0.22%
Dec 5, 202427.0927.0927.0927.0924.680.11%
Dec 4, 202427.0627.0627.0627.0624.66-0.07%
Dec 3, 202427.0827.0827.0827.0824.68-0.33%
Dec 2, 202427.1727.1727.1727.1724.76-0.15%
Nov 29, 202427.2127.2127.2127.2124.790.52%
Nov 27, 202427.0727.0727.0727.0724.670.15%
Nov 26, 202427.0327.0327.0327.0324.63-0.26%
Nov 25, 202427.1027.1027.1027.1024.690.56%
Nov 22, 202426.9526.9526.9526.9524.560.45%
Nov 21, 202426.8326.8326.8326.8324.450.37%
Nov 20, 202426.7326.7326.7326.7324.36-0.11%
Nov 19, 202426.7626.7626.7626.7624.38-0.34%
Nov 18, 202426.8526.8526.8526.8524.470.49%
Nov 15, 202426.7226.7226.7226.7224.35-0.22%
Nov 14, 202426.7826.7826.7826.7824.40-0.19%
Nov 13, 202426.8326.8326.8326.8324.45-0.37%
Nov 12, 202426.9326.9326.9326.9324.54-0.74%
Nov 11, 202427.1327.1327.1327.1324.720.07%
Nov 8, 202427.1127.1127.1127.1124.70-0.11%
Nov 7, 202427.1427.1427.1427.1424.730.59%
Nov 6, 202426.9826.9826.9826.9824.580.33%
Nov 5, 202426.8926.8926.8926.8924.500.45%
Nov 4, 202426.7726.7726.7726.7724.390.11%
Nov 1, 202426.7426.7426.7426.7424.37-0.11%
Oct 31, 202426.7726.7726.7726.7724.39-0.56%
Oct 30, 202426.9226.9226.9226.9224.53-0.26%
Oct 29, 202426.9926.9926.9926.9924.59-0.33%
Oct 28, 202427.0827.0827.0827.0824.680.22%
Oct 25, 202427.0227.0227.0227.0224.62-0.41%
Oct 24, 202427.1327.1327.1327.1324.720.11%
Oct 23, 202427.1027.1027.1027.1024.69-0.33%
Oct 22, 202427.1927.1927.1927.1924.78-0.18%
Oct 21, 202427.2427.2427.2427.2424.82-0.77%
Oct 18, 202427.4527.4527.4527.4525.010.37%
Oct 17, 202427.3527.3527.3527.3524.92-0.07%
Oct 16, 202427.3727.3727.3727.3724.940.63%
Oct 15, 202427.2027.2027.2027.2024.78-0.40%
Oct 14, 202427.3127.3127.3127.3124.880.18%
Oct 11, 202427.2627.2627.2627.2624.840.52%
Oct 10, 202427.1227.1227.1227.1224.71-0.18%
Oct 9, 202427.1727.1727.1727.1724.760.33%
Oct 8, 202427.0827.0827.0827.0824.68-
Oct 7, 202427.0827.0827.0827.0824.68-0.59%
Oct 4, 202427.2427.2427.2427.2424.820.22%
Oct 3, 202427.1827.1827.1827.1824.77-0.55%
Oct 2, 202427.3327.3327.3327.3324.90-
Oct 1, 202427.3327.3327.3327.3324.90-0.04%
Sep 30, 202427.3427.3427.3427.3424.91-0.04%
Sep 27, 202427.3527.3527.3527.3524.92-
Sep 26, 202427.3527.3527.3527.3524.920.66%
Sep 25, 202427.1727.1727.1727.1724.76-0.51%
Sep 24, 202427.3127.3127.3127.3124.880.04%
Sep 23, 202427.3027.3027.3027.3024.880.18%
Sep 20, 202427.2527.2527.2527.2524.83-1.09%
Sep 19, 202427.5527.5527.5527.5524.910.73%
Sep 18, 202427.3527.3527.3527.3524.73-0.26%
Sep 17, 202427.4227.4227.4227.4224.79-0.22%
Sep 16, 202427.4827.4827.4827.4824.840.55%
Sep 13, 202427.3327.3327.3327.3324.710.26%
Sep 12, 202427.2627.2627.2627.2624.650.29%
Sep 11, 202427.1827.1827.1827.1824.57-