Vanguard Global Wellington Fund Investor Shares (VGWLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.97
0.00 (0.00%)
May 6, 2025, 8:07 AM EDT
VGWLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | - | - |
| May 5, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| May 2, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.74% |
| May 1, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.15% |
| Apr 30, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.16% |
| Apr 29, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.31% |
| Apr 28, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.47% |
| Apr 25, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.08% |
| Apr 24, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.67% |
| Apr 23, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.20% |
| Apr 22, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.08% |
| Apr 21, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.91% |
| Apr 17, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.20% |
| Apr 16, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.32% |
| Apr 15, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.08% |
| Apr 14, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.96% |
| Apr 11, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.25% |
| Apr 10, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.39% |
| Apr 9, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 3.72% |
| Apr 8, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.70% |
| Apr 7, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.30% |
| Apr 4, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -3.78% |
| Apr 3, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.42% |
| Apr 2, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.15% |
| Apr 1, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.08% |
| Mar 31, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.23% |
| Mar 28, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.46% |
| Mar 27, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.04% |
| Mar 26, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.15% |
| Mar 25, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.04% |
| Mar 24, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.15% |
| Mar 21, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.02% |
| Mar 20, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.15 | -0.26% |
| Mar 19, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.22 | 0.23% |
| Mar 18, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.16 | 0.08% |
| Mar 17, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.14 | 0.84% |
| Mar 14, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 25.92 | 0.93% |
| Mar 13, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.69 | -0.27% |
| Mar 12, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.76 | -0.12% |
| Mar 11, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.79 | -0.65% |
| Mar 10, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 25.95 | -0.72% |
| Mar 7, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.14 | 0.57% |
| Mar 6, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 25.99 | -0.30% |
| Mar 5, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.07 | 0.88% |
| Mar 4, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 25.84 | -0.61% |
| Mar 3, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.00 | 0.15% |
| Feb 28, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 25.96 | 0.54% |
| Feb 27, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 25.83 | -0.34% |
| Feb 26, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 25.91 | -0.27% |
| Feb 25, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 25.98 | 0.46% |