Vanguard Global Wellington Fund Investor Shares (VGWLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.15
-0.19 (-0.72%)
Mar 11, 2025, 8:07 AM EST
VGWLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.65% |
| Mar 10, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.72% |
| Mar 7, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.57% |
| Mar 6, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.30% |
| Mar 5, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.88% |
| Mar 4, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.61% |
| Mar 3, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.15% |
| Feb 28, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.54% |
| Feb 27, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.34% |
| Feb 26, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.27% |
| Feb 25, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.46% |
| Feb 24, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.08% |
| Feb 21, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.15% |
| Feb 20, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.15% |
| Feb 19, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.12% |
| Feb 18, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.31% |
| Feb 14, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.04% |
| Feb 13, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.74% |
| Feb 12, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.35% |
| Feb 11, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.27% |
| Feb 10, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.19% |
| Feb 7, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.46% |
| Feb 6, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.12% |
| Feb 5, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.35% |
| Feb 4, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.23% |
| Feb 3, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.39% |
| Jan 31, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.50% |
| Jan 30, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.54% |
| Jan 29, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.12% |
| Jan 28, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.23% |
| Jan 27, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.43% |
| Jan 24, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.12% |
| Jan 23, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.47% |
| Jan 22, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.31% |
| Jan 21, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.90% |
| Jan 17, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.24% |
| Jan 16, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.36% |
| Jan 15, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.92% |
| Jan 14, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.36% |
| Jan 13, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.28% |
| Jan 10, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.19% |
| Jan 8, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.08% |
| Jan 7, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.08% |
| Jan 6, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.16% |
| Jan 3, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.32% |
| Jan 2, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.28% |
| Dec 31, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| Dec 30, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.24% |
| Dec 27, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.24% |
| Dec 26, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.08% |