Vanguard Global Wellington Investor (VGWLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.36
+0.13 (0.48%)
Sep 26, 2025, 4:00 PM EDT
VGWLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | - | 0.48% |
| Sep 25, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.40% |
| Sep 24, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.15% |
| Sep 23, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.26% |
| Sep 22, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.04% |
| Sep 19, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.19% |
| Sep 18, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.39 | 0.25% |
| Sep 17, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.32 | - |
| Sep 16, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.32 | -0.11% |
| Sep 15, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.35 | 0.11% |
| Sep 12, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.32 | -0.43% |
| Sep 11, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.44 | 0.73% |
| Sep 10, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.24 | 0.07% |
| Sep 9, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.22 | -0.07% |
| Sep 8, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.24 | 0.26% |
| Sep 5, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.17 | - |
| Sep 4, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.17 | 0.44% |
| Sep 3, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.05 | - |
| Sep 2, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.05 | -0.29% |
| Aug 29, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.13 | -0.18% |
| Aug 28, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.18 | 0.07% |
| Aug 27, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.16 | -0.07% |
| Aug 26, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.18 | -0.04% |
| Aug 25, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.19 | -0.69% |
| Aug 22, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.38 | 1.06% |
| Aug 21, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.09 | -0.33% |
| Aug 20, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.18 | 0.33% |
| Aug 19, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.09 | 0.22% |
| Aug 18, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.03 | -0.26% |
| Aug 15, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.10 | 0.18% |
| Aug 14, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.05 | -0.11% |
| Aug 13, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.08 | 0.59% |
| Aug 12, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 26.93 | 0.56% |
| Aug 11, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 26.78 | -0.15% |
| Aug 8, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 26.82 | 0.37% |
| Aug 7, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.72 | 0.30% |
| Aug 6, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.64 | 0.07% |
| Aug 5, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.62 | 0.07% |
| Aug 4, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.60 | 0.79% |
| Aug 1, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.39 | -0.22% |
| Jul 31, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.45 | -0.60% |
| Jul 30, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.61 | -0.37% |
| Jul 29, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.71 | 0.11% |
| Jul 28, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.68 | -0.63% |
| Jul 25, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 26.85 | 0.07% |
| Jul 24, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 26.83 | -0.44% |
| Jul 23, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 26.95 | 0.74% |
| Jul 22, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.75 | 0.78% |
| Jul 21, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.54 | 0.04% |
| Jul 18, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.53 | -0.15% |