Vanguard Global Wellington Investor (VGWLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.41
0.00 (0.00%)
Sep 5, 2025, 4:00 PM EDT
VGWLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | - | - |
| Sep 4, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.44% |
| Sep 3, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - |
| Sep 2, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.29% |
| Aug 29, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.18% |
| Aug 28, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.07% |
| Aug 27, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.07% |
| Aug 26, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.04% |
| Aug 25, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.69% |
| Aug 22, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.06% |
| Aug 21, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.33% |
| Aug 20, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.33% |
| Aug 19, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.22% |
| Aug 18, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.26% |
| Aug 15, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.18% |
| Aug 14, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.11% |
| Aug 13, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.59% |
| Aug 12, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.56% |
| Aug 11, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.15% |
| Aug 8, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.37% |
| Aug 7, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.30% |
| Aug 6, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.07% |
| Aug 5, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.07% |
| Aug 4, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.79% |
| Aug 1, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.22% |
| Jul 31, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.60% |
| Jul 30, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.37% |
| Jul 29, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.11% |
| Jul 28, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.63% |
| Jul 25, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.07% |
| Jul 24, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.44% |
| Jul 23, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.74% |
| Jul 22, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.78% |
| Jul 21, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.04% |
| Jul 18, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.15% |
| Jul 17, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.22% |
| Jul 16, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.38% |
| Jul 15, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.78% |
| Jul 14, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.04% |
| Jul 11, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.48% |
| Jul 10, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.11% |
| Jul 9, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.34% |
| Jul 8, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.15% |
| Jul 7, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.89% |
| Jul 3, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.11% |
| Jul 2, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.07% |
| Jul 1, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.48% |
| Jun 30, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.22% |
| Jun 27, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.45% |
| Jun 26, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.53% |