Skip to main content
Vanguard Global Wellington Fund Investor Shares (VGWLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.30
+0.02 (0.08%)
Dec 26, 2024, 8:01 PM EST

VGWLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202425.2825.2825.2825.2825.280.44%
Dec 23, 202425.1725.1725.1725.1725.170.32%
Dec 20, 202425.0925.0925.0925.0925.090.48%
Dec 19, 202424.9724.9724.9724.9724.97-0.08%
Dec 18, 202424.9924.9924.9924.9924.99-6.16%
Dec 17, 202426.6326.6326.6326.6324.27-0.30%
Dec 16, 202426.7126.7126.7126.7124.34-0.37%
Dec 13, 202426.8126.8126.8126.8124.43-0.15%
Dec 12, 202426.8526.8526.8526.8524.47-0.37%
Dec 11, 202426.9526.9526.9526.9524.560.04%
Dec 10, 202426.9426.9426.9426.9424.55-0.26%
Dec 9, 202427.0127.0127.0127.0124.61-0.07%
Dec 6, 202427.0327.0327.0327.0324.63-0.22%
Dec 5, 202427.0927.0927.0927.0924.680.11%
Dec 4, 202427.0627.0627.0627.0624.66-0.07%
Dec 3, 202427.0827.0827.0827.0824.68-0.33%
Dec 2, 202427.1727.1727.1727.1724.76-0.15%
Nov 29, 202427.2127.2127.2127.2124.790.52%
Nov 27, 202427.0727.0727.0727.0724.670.15%
Nov 26, 202427.0327.0327.0327.0324.63-0.26%
Nov 25, 202427.1027.1027.1027.1024.690.56%
Nov 22, 202426.9526.9526.9526.9524.560.45%
Nov 21, 202426.8326.8326.8326.8324.450.37%
Nov 20, 202426.7326.7326.7326.7324.36-0.11%
Nov 19, 202426.7626.7626.7626.7624.38-0.34%
Nov 18, 202426.8526.8526.8526.8524.470.49%
Nov 15, 202426.7226.7226.7226.7224.35-0.22%
Nov 14, 202426.7826.7826.7826.7824.40-0.19%
Nov 13, 202426.8326.8326.8326.8324.45-0.37%
Nov 12, 202426.9326.9326.9326.9324.54-0.74%
Nov 11, 202427.1327.1327.1327.1324.720.07%
Nov 8, 202427.1127.1127.1127.1124.70-0.11%
Nov 7, 202427.1427.1427.1427.1424.730.59%
Nov 6, 202426.9826.9826.9826.9824.580.33%
Nov 5, 202426.8926.8926.8926.8924.500.45%
Nov 4, 202426.7726.7726.7726.7724.390.11%
Nov 1, 202426.7426.7426.7426.7424.37-0.11%
Oct 31, 202426.7726.7726.7726.7724.39-0.56%
Oct 30, 202426.9226.9226.9226.9224.53-0.26%
Oct 29, 202426.9926.9926.9926.9924.59-0.33%
Oct 28, 202427.0827.0827.0827.0824.680.22%
Oct 25, 202427.0227.0227.0227.0224.62-0.41%
Oct 24, 202427.1327.1327.1327.1324.720.11%
Oct 23, 202427.1027.1027.1027.1024.69-0.33%
Oct 22, 202427.1927.1927.1927.1924.78-0.18%
Oct 21, 202427.2427.2427.2427.2424.82-0.77%
Oct 18, 202427.4527.4527.4527.4525.010.37%
Oct 17, 202427.3527.3527.3527.3524.92-0.07%
Oct 16, 202427.3727.3727.3727.3724.940.63%
Oct 15, 202427.2027.2027.2027.2024.78-0.40%
Oct 14, 202427.3127.3127.3127.3124.880.18%
Oct 11, 202427.2627.2627.2627.2624.840.52%
Oct 10, 202427.1227.1227.1227.1224.71-0.18%
Oct 9, 202427.1727.1727.1727.1724.760.33%
Oct 8, 202427.0827.0827.0827.0824.68-
Oct 7, 202427.0827.0827.0827.0824.68-0.59%
Oct 4, 202427.2427.2427.2427.2424.820.22%
Oct 3, 202427.1827.1827.1827.1824.77-0.55%
Oct 2, 202427.3327.3327.3327.3324.90-
Oct 1, 202427.3327.3327.3327.3324.90-0.04%
Sep 30, 202427.3427.3427.3427.3424.91-0.04%
Sep 27, 202427.3527.3527.3527.3524.92-
Sep 26, 202427.3527.3527.3527.3524.920.66%
Sep 25, 202427.1727.1727.1727.1724.76-0.51%
Sep 24, 202427.3127.3127.3127.3124.880.04%
Sep 23, 202427.3027.3027.3027.3024.880.18%
Sep 20, 202427.2527.2527.2527.2524.83-1.09%
Sep 19, 202427.5527.5527.5527.5524.910.73%
Sep 18, 202427.3527.3527.3527.3524.73-0.26%
Sep 17, 202427.4227.4227.4227.4224.79-0.22%
Sep 16, 202427.4827.4827.4827.4824.840.55%
Sep 13, 202427.3327.3327.3327.3324.710.26%
Sep 12, 202427.2627.2627.2627.2624.650.29%
Sep 11, 202427.1827.1827.1827.1824.57-
Sep 10, 202427.1827.1827.1827.1824.57-0.18%
Sep 9, 202427.2327.2327.2327.2324.620.63%
Sep 6, 202427.0627.0627.0627.0624.47-0.81%
Sep 5, 202427.2827.2827.2827.2824.66-0.04%
Sep 4, 202427.2927.2927.2927.2924.670.11%
Sep 3, 202427.2627.2627.2627.2624.65-0.69%
Aug 30, 202427.4527.4527.4527.4524.820.18%
Aug 29, 202427.4027.4027.4027.4024.770.29%
Aug 28, 202427.3227.3227.3227.3224.70-0.11%
Aug 27, 202427.3527.3527.3527.3524.730.15%
Aug 26, 202427.3127.3127.3127.3124.69-
Aug 23, 202427.3127.3127.3127.3124.690.96%
Aug 22, 202427.0527.0527.0527.0524.46-0.26%
Aug 21, 202427.1227.1227.1227.1224.520.44%
Aug 20, 202427.0027.0027.0027.0024.41-0.07%
Aug 19, 202427.0227.0227.0227.0224.430.56%
Aug 16, 202426.8726.8726.8726.8724.290.30%
Aug 15, 202426.7926.7926.7926.7924.220.75%
Aug 14, 202426.5926.5926.5926.5924.040.26%
Aug 13, 202426.5226.5226.5226.5223.980.72%
Aug 12, 202426.3326.3326.3326.3323.810.04%
Aug 9, 202426.3226.3226.3226.3223.800.15%
Aug 8, 202426.2826.2826.2826.2823.760.81%
Aug 7, 202426.0726.0726.0726.0723.57-
Aug 6, 202426.0726.0726.0726.0723.570.19%
Aug 5, 202426.0226.0226.0226.0223.52-1.74%