VGWLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	28.82	28.82	28.82	28.82	28.82	0.03%
Jan 29, 2026	28.81	28.81	28.81	28.81	28.81	0.17%
Jan 28, 2026	28.76	28.76	28.76	28.76	28.76	-0.21%
Jan 27, 2026	28.82	28.82	28.82	28.82	28.82	0.35%
Jan 26, 2026	28.72	28.72	28.72	28.72	28.72	0.31%
Jan 23, 2026	28.63	28.63	28.63	28.63	28.63	0.14%
Jan 22, 2026	28.59	28.59	28.59	28.59	28.59	0.35%
Jan 21, 2026	28.49	28.49	28.49	28.49	28.49	0.96%
Jan 20, 2026	28.22	28.22	28.22	28.22	28.22	-1.02%
Jan 16, 2026	28.51	28.51	28.51	28.51	28.51	-0.07%
Jan 15, 2026	28.53	28.53	28.53	28.53	28.53	0.18%
Jan 14, 2026	28.48	28.48	28.48	28.48	28.48	0.46%
Jan 13, 2026	28.35	28.35	28.35	28.35	28.35	-0.04%
Jan 12, 2026	28.36	28.36	28.36	28.36	28.36	0.11%
Jan 9, 2026	28.33	28.33	28.33	28.33	28.33	0.53%
Jan 8, 2026	28.18	28.18	28.18	28.18	28.18	0.43%
Jan 7, 2026	28.06	28.06	28.06	28.06	28.06	-0.39%
Jan 6, 2026	28.17	28.17	28.17	28.17	28.17	0.64%
Jan 5, 2026	27.99	27.99	27.99	27.99	27.99	0.68%
Jan 2, 2026	27.80	27.80	27.80	27.80	27.80	0.58%
Dec 31, 2025	27.64	27.64	27.64	27.64	27.64	-0.40%
Dec 30, 2025	27.75	27.75	27.75	27.75	27.75	-0.07%
Dec 29, 2025	27.77	27.77	27.77	27.77	27.77	0.11%
Dec 26, 2025	27.74	27.74	27.74	27.74	27.74	0.14%
Dec 24, 2025	27.70	27.70	27.70	27.70	27.70	0.18%
Dec 23, 2025	27.65	27.65	27.65	27.65	27.65	0.18%
Dec 22, 2025	27.60	27.60	27.60	27.60	27.60	0.36%
Dec 19, 2025	27.50	27.50	27.50	27.50	27.50	0.15%
Dec 18, 2025	27.46	27.46	27.46	27.46	27.46	0.22%
Dec 17, 2025	27.40	27.40	27.40	27.40	27.40	-4.30%
Dec 16, 2025	27.46	27.46	27.46	28.63	27.46	-0.56%
Dec 15, 2025	27.61	27.61	27.61	28.79	27.61	0.28%
Dec 12, 2025	27.53	27.53	27.53	28.71	27.53	-0.17%
Dec 11, 2025	27.58	27.58	27.58	28.76	27.58	0.28%
Dec 10, 2025	27.50	27.50	27.50	28.68	27.50	0.88%
Dec 9, 2025	27.27	27.27	27.27	28.43	27.26	-0.11%
Dec 8, 2025	27.29	27.29	27.29	28.46	27.29	-0.25%
Dec 5, 2025	27.36	27.36	27.36	28.53	27.36	-0.04%
Dec 4, 2025	27.37	27.37	27.37	28.54	27.37	-0.07%
Dec 3, 2025	27.39	27.39	27.39	28.56	27.39	0.56%
Dec 2, 2025	27.24	27.24	27.24	28.40	27.24	0.18%
Dec 1, 2025	27.19	27.19	27.19	28.35	27.19	-0.53%
Nov 28, 2025	27.33	27.33	27.33	28.50	27.33	0.39%
Nov 26, 2025	27.23	27.23	27.23	28.39	27.23	0.53%
Nov 25, 2025	27.08	27.08	27.08	28.24	27.08	0.82%
Nov 24, 2025	26.86	26.86	26.86	28.01	26.86	0.36%
Nov 21, 2025	26.77	26.77	26.77	27.91	26.77	1.42%
Nov 20, 2025	26.39	26.39	26.39	27.52	26.39	-0.76%
Nov 19, 2025	26.59	26.59	26.59	27.73	26.59	-0.18%
Nov 18, 2025	26.64	26.64	26.64	27.78	26.64	-0.43%