Vanguard Global Wellington Fund Investor Shares (VGWLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.95
-0.12 (-0.41%)
Apr 10, 2026, 4:00 PM EST
VGWLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.41% |
| Apr 9, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.03% |
| Apr 8, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 2.21% |
| Apr 7, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.07% |
| Apr 6, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.25% |
| Apr 2, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.11% |
| Apr 1, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.71% |
| Mar 31, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 1.62% |
| Mar 30, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.22% |
| Mar 27, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.82% |
| Mar 26, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -1.06% |
| Mar 25, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.82% |
| Mar 24, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.11% |
| Mar 23, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.94% |
| Mar 20, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -2.08% |
| Mar 19, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.16 | -0.11% |
| Mar 18, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.19 | -0.91% |
| Mar 17, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.45 | 0.32% |
| Mar 16, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.36 | 0.74% |
| Mar 13, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.15 | -0.18% |
| Mar 12, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.20 | -1.15% |
| Mar 11, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.53 | -0.10% |
| Mar 10, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.56 | -0.28% |
| Mar 9, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.64 | 0.24% |
| Mar 6, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.57 | -0.66% |
| Mar 5, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.76 | -0.92% |
| Mar 4, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.02 | 0.17% |
| Mar 3, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 28.97 | -1.62% |
| Mar 2, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.45 | -0.70% |
| Feb 27, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.66 | 0.51% |
| Feb 26, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.51 | 0.13% |
| Feb 25, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.47 | 0.03% |
| Feb 24, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.46 | 0.37% |
| Feb 23, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.35 | -0.57% |
| Feb 20, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.52 | 0.37% |
| Feb 19, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.41 | 0.10% |
| Feb 18, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.38 | 0.17% |
| Feb 17, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.33 | -0.20% |
| Feb 13, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.39 | 0.31% |
| Feb 12, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.30 | -0.54% |
| Feb 11, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.46 | 0.34% |
| Feb 10, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.36 | 0.24% |
| Feb 9, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.29 | 0.20% |
| Feb 6, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.23 | 1.06% |
| Feb 5, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 28.92 | -0.41% |
| Feb 4, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.04 | 0.72% |
| Feb 3, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 28.84 | 0.42% |
| Feb 2, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.72 | 0.28% |
| Jan 30, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.64 | 0.03% |
| Jan 29, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.63 | 0.17% |