Skip to main content
logo
Vanguard Global Wellington Fund Investor Shares (VGWLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.50
+0.04 (0.15%)
At close: Dec 19, 2025

VGWLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 19, 202527.5027.5027.5027.5027.500.15%
Dec 18, 202527.4627.4627.4627.4627.460.22%
Dec 17, 202527.4027.4027.4027.4027.40-4.30%
Dec 16, 202527.4627.4627.4628.6327.46-0.56%
Dec 15, 202527.6127.6127.6128.7927.610.28%
Dec 12, 202527.5327.5327.5328.7127.53-0.17%
Dec 11, 202527.5827.5827.5828.7627.580.28%
Dec 10, 202527.5027.5027.5028.6827.500.88%
Dec 9, 202527.2727.2727.2728.4327.26-0.11%
Dec 8, 202527.2927.2927.2928.4627.29-0.25%
Dec 5, 202527.3627.3627.3628.5327.36-0.04%
Dec 4, 202527.3727.3727.3728.5427.37-0.07%
Dec 3, 202527.3927.3927.3928.5627.390.56%
Dec 2, 202527.2427.2427.2428.4027.240.18%
Dec 1, 202527.1927.1927.1928.3527.19-0.53%
Nov 28, 202527.3327.3327.3328.5027.330.39%
Nov 26, 202527.2327.2327.2328.3927.230.53%
Nov 25, 202527.0827.0827.0828.2427.080.82%
Nov 24, 202526.8626.8626.8628.0126.860.36%
Nov 21, 202526.7726.7726.7727.9126.771.42%
Nov 20, 202526.3926.3926.3927.5226.39-0.76%
Nov 19, 202526.5926.5926.5927.7326.59-0.18%
Nov 18, 202526.6426.6426.6427.7826.64-0.43%
Nov 17, 202526.7626.7626.7627.9026.76-0.50%
Nov 14, 202526.8926.8926.8928.0426.89-0.14%
Nov 13, 202526.9326.9326.9328.0826.93-0.53%
Nov 12, 202527.0727.0727.0728.2327.070.36%
Nov 11, 202526.9826.9826.9828.1326.980.68%
Nov 10, 202526.8026.8026.8027.9426.790.50%
Nov 7, 202526.6626.6626.6627.8026.660.25%
Nov 6, 202526.5926.5926.5927.7326.59-0.18%
Nov 5, 202526.6426.6426.6427.7826.640.04%
Nov 4, 202526.6326.6326.6327.7726.63-0.39%
Nov 3, 202526.7426.7426.7427.8826.740.07%
Oct 31, 202526.7226.7226.7227.8626.720.25%
Oct 30, 202526.6526.6526.6527.7926.65-0.22%
Oct 29, 202526.7126.7126.7127.8526.71-0.64%
Oct 28, 202526.8826.8826.8828.0326.88-0.11%
Oct 27, 202526.9126.9126.9128.0626.910.43%
Oct 24, 202526.8026.8026.8027.9426.790.18%
Oct 23, 202526.7526.7526.7527.8926.750.36%
Oct 22, 202526.6526.6526.6527.7926.65-0.22%
Oct 21, 202526.7126.7126.7127.8526.71-0.11%
Oct 20, 202526.7426.7426.7427.8826.740.58%
Oct 17, 202526.5826.5826.5827.7226.580.18%
Oct 16, 202526.5426.5426.5427.6726.54-0.18%
Oct 15, 202526.5826.5826.5827.7226.580.33%
Oct 14, 202526.5026.5026.5027.6326.500.44%
Oct 13, 202526.3826.3826.3827.5126.380.66%
Oct 10, 202526.2126.2126.2127.3326.21-1.19%