VGWLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	29.61	29.61	29.61	29.61	29.61	-0.17%
Apr 30, 2026	29.66	29.66	29.66	29.66	29.66	1.16%
Apr 29, 2026	29.32	29.32	29.32	29.32	29.32	-0.07%
Apr 28, 2026	29.34	29.34	29.34	29.34	29.34	0.03%
Apr 27, 2026	29.33	29.33	29.33	29.33	29.33	0.07%
Apr 24, 2026	29.31	29.31	29.31	29.31	29.31	0.41%
Apr 23, 2026	29.19	29.19	29.19	29.19	29.19	-0.21%
Apr 22, 2026	29.25	29.25	29.25	29.25	29.25	0.17%
Apr 21, 2026	29.20	29.20	29.20	29.20	29.20	-0.75%
Apr 20, 2026	29.42	29.42	29.42	29.42	29.42	-0.30%
Apr 17, 2026	29.51	29.51	29.51	29.51	29.51	0.82%
Apr 16, 2026	29.27	29.27	29.27	29.27	29.27	0.21%
Apr 15, 2026	29.21	29.21	29.21	29.21	29.21	-0.07%
Apr 14, 2026	29.23	29.23	29.23	29.23	29.23	0.31%
Apr 13, 2026	29.14	29.14	29.14	29.14	29.14	0.66%
Apr 10, 2026	28.95	28.95	28.95	28.95	28.95	-0.41%
Apr 9, 2026	29.07	29.07	29.07	29.07	29.07	-0.03%
Apr 8, 2026	29.08	29.08	29.08	29.08	29.08	2.21%
Apr 7, 2026	28.45	28.45	28.45	28.45	28.45	0.07%
Apr 6, 2026	28.43	28.43	28.43	28.43	28.43	0.25%
Apr 2, 2026	28.36	28.36	28.36	28.36	28.36	-0.11%
Apr 1, 2026	28.39	28.39	28.39	28.39	28.39	0.71%
Mar 31, 2026	28.19	28.19	28.19	28.19	28.19	1.62%
Mar 30, 2026	27.74	27.74	27.74	27.74	27.74	0.22%
Mar 27, 2026	27.68	27.68	27.68	27.68	27.68	-0.82%
Mar 26, 2026	27.91	27.91	27.91	27.91	27.91	-1.06%
Mar 25, 2026	28.21	28.21	28.21	28.21	28.21	0.82%
Mar 24, 2026	27.98	27.98	27.98	27.98	27.98	-0.11%
Mar 23, 2026	28.01	28.01	28.01	28.01	28.01	0.94%
Mar 20, 2026	27.75	27.75	27.75	27.75	27.75	-2.08%
Mar 19, 2026	28.34	28.34	28.34	28.34	28.16	-0.11%
Mar 18, 2026	28.37	28.37	28.37	28.37	28.19	-0.91%
Mar 17, 2026	28.63	28.63	28.63	28.63	28.45	0.32%
Mar 16, 2026	28.54	28.54	28.54	28.54	28.36	0.74%
Mar 13, 2026	28.33	28.33	28.33	28.33	28.15	-0.18%
Mar 12, 2026	28.38	28.38	28.38	28.38	28.20	-1.15%
Mar 11, 2026	28.71	28.71	28.71	28.71	28.53	-0.10%
Mar 10, 2026	28.74	28.74	28.74	28.74	28.56	-0.28%
Mar 9, 2026	28.82	28.82	28.82	28.82	28.64	0.24%
Mar 6, 2026	28.75	28.75	28.75	28.75	28.57	-0.66%
Mar 5, 2026	28.94	28.94	28.94	28.94	28.76	-0.92%
Mar 4, 2026	29.21	29.21	29.21	29.21	29.02	0.17%
Mar 3, 2026	29.16	29.16	29.16	29.16	28.97	-1.62%
Mar 2, 2026	29.64	29.64	29.64	29.64	29.45	-0.70%
Feb 27, 2026	29.85	29.85	29.85	29.85	29.66	0.51%
Feb 26, 2026	29.70	29.70	29.70	29.70	29.51	0.13%
Feb 25, 2026	29.66	29.66	29.66	29.66	29.47	0.03%
Feb 24, 2026	29.65	29.65	29.65	29.65	29.46	0.37%
Feb 23, 2026	29.54	29.54	29.54	29.54	29.35	-0.57%
Feb 20, 2026	29.71	29.71	29.71	29.71	29.52	0.37%