Vanguard Global Wellington Fund Investor Shares (VGWLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.92
+0.48 (1.58%)
Nov 4, 2026, 4:00 PM EST
VGWLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.58% |
| Nov 3, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.43% |
| Nov 2, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
| Oct 30, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.26% |
| Oct 29, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.13% |
| Oct 28, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.23% |
| Oct 27, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.26% |
| Oct 26, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.23% |
| Oct 23, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.39% |
| Oct 22, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.16% |
| Oct 21, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.13% |
| Oct 20, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.43% |
| Oct 19, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.23% |
| Oct 16, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.13% |
| Oct 15, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.73% |
| Oct 14, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.20% |
| Oct 13, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.27% |
| Oct 12, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.10% |
| Oct 9, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.40% |
| Oct 8, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.03% |
| Oct 7, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.46% |
| Oct 6, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.30% |
| Oct 5, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.23% |
| Oct 2, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.17% |
| Oct 1, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.03% |
| Sep 30, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.53% |
| Sep 29, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.30% |
| Sep 28, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.66% |
| Sep 25, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.53% |
| Sep 24, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.17% |
| Sep 23, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.92% |
| Sep 22, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.10% |
| Sep 21, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.82% |
| Sep 18, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.52% |
| Sep 17, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.48 | 0.85% |
| Sep 16, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.22 | -0.49% |
| Sep 15, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.37 | -0.32% |
| Sep 14, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.47 | -0.03% |
| Sep 11, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.48 | 0.39% |
| Sep 10, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.36 | -0.39% |
| Sep 9, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.48 | -0.62% |
| Sep 8, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.67 | -0.55% |
| Sep 4, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 30.84 | -0.16% |
| Sep 3, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 30.89 | 0.81% |
| Sep 2, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.64 | 0.23% |
| Sep 1, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.57 | -0.19% |
| Aug 31, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.63 | -0.29% |
| Aug 28, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.72 | -0.03% |
| Aug 27, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.73 | -0.06% |
| Aug 26, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.75 | -0.13% |