VGWLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	30.38	30.38	30.38	30.38	-	-
May 28, 2026	30.38	30.38	30.38	30.38	30.38	0.07%
May 27, 2026	30.36	30.36	30.36	30.36	30.36	0.03%
May 26, 2026	30.35	30.35	30.35	30.35	30.35	0.60%
May 22, 2026	30.17	30.17	30.17	30.17	30.17	0.47%
May 21, 2026	30.03	30.03	30.03	30.03	30.03	0.43%
May 20, 2026	29.90	29.90	29.90	29.90	29.90	0.54%
May 19, 2026	29.74	29.74	29.74	29.74	29.74	-0.27%
May 18, 2026	29.82	29.82	29.82	29.82	29.82	0.61%
May 15, 2026	29.64	29.64	29.64	29.64	29.64	-1.13%
May 14, 2026	29.98	29.98	29.98	29.98	29.98	0.30%
May 13, 2026	29.89	29.89	29.89	29.89	29.89	0.23%
May 12, 2026	29.82	29.82	29.82	29.82	29.82	-0.47%
May 11, 2026	29.96	29.96	29.96	29.96	29.96	-0.03%
May 8, 2026	29.97	29.97	29.97	29.97	29.97	0.40%
May 7, 2026	29.85	29.85	29.85	29.85	29.85	-0.70%
May 6, 2026	30.06	30.06	30.06	30.06	30.06	1.11%
May 5, 2026	29.73	29.73	29.73	29.73	29.73	0.68%
May 4, 2026	29.53	29.53	29.53	29.53	29.53	-0.27%
May 1, 2026	29.61	29.61	29.61	29.61	29.61	-0.17%
Apr 30, 2026	29.66	29.66	29.66	29.66	29.66	1.16%
Apr 29, 2026	29.32	29.32	29.32	29.32	29.32	-0.07%
Apr 28, 2026	29.34	29.34	29.34	29.34	29.34	0.03%
Apr 27, 2026	29.33	29.33	29.33	29.33	29.33	0.07%
Apr 24, 2026	29.31	29.31	29.31	29.31	29.31	0.41%
Apr 23, 2026	29.19	29.19	29.19	29.19	29.19	-0.21%
Apr 22, 2026	29.25	29.25	29.25	29.25	29.25	0.17%
Apr 21, 2026	29.20	29.20	29.20	29.20	29.20	-0.75%
Apr 20, 2026	29.42	29.42	29.42	29.42	29.42	-0.30%
Apr 17, 2026	29.51	29.51	29.51	29.51	29.51	0.82%
Apr 16, 2026	29.27	29.27	29.27	29.27	29.27	0.21%
Apr 15, 2026	29.21	29.21	29.21	29.21	29.21	-0.07%
Apr 14, 2026	29.23	29.23	29.23	29.23	29.23	0.31%
Apr 13, 2026	29.14	29.14	29.14	29.14	29.14	0.66%
Apr 10, 2026	28.95	28.95	28.95	28.95	28.95	-0.41%
Apr 9, 2026	29.07	29.07	29.07	29.07	29.07	-0.03%
Apr 8, 2026	29.08	29.08	29.08	29.08	29.08	2.21%
Apr 7, 2026	28.45	28.45	28.45	28.45	28.45	0.07%
Apr 6, 2026	28.43	28.43	28.43	28.43	28.43	0.25%
Apr 2, 2026	28.36	28.36	28.36	28.36	28.36	-0.11%
Apr 1, 2026	28.39	28.39	28.39	28.39	28.39	0.71%
Mar 31, 2026	28.19	28.19	28.19	28.19	28.19	1.62%
Mar 30, 2026	27.74	27.74	27.74	27.74	27.74	0.22%
Mar 27, 2026	27.68	27.68	27.68	27.68	27.68	-0.82%
Mar 26, 2026	27.91	27.91	27.91	27.91	27.91	-1.06%
Mar 25, 2026	28.21	28.21	28.21	28.21	28.21	0.82%
Mar 24, 2026	27.98	27.98	27.98	27.98	27.98	-0.11%
Mar 23, 2026	28.01	28.01	28.01	28.01	28.01	0.94%
Mar 20, 2026	27.75	27.75	27.75	27.75	27.75	-1.45%
Mar 19, 2026	28.34	28.34	28.34	28.34	28.16	-0.11%