Vanguard Global Wellington Fund Investor Shares (VGWLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.45
-0.15 (-0.49%)
Sep 16, 2026, 4:00 PM EST
VGWLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 30.60 | 30.60 | 30.45 | 30.45 | - | -0.49% |
| Sep 15, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.33% |
| Sep 14, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.03% |
| Sep 11, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.39% |
| Sep 10, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.39% |
| Sep 9, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.61% |
| Sep 8, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.55% |
| Sep 4, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.16% |
| Sep 3, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.81% |
| Sep 2, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.23% |
| Sep 1, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.19% |
| Aug 31, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.29% |
| Aug 28, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.03% |
| Aug 27, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.06% |
| Aug 26, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.13% |
| Aug 25, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.29% |
| Aug 24, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.06% |
| Aug 21, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.42% |
| Aug 20, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.29% |
| Aug 19, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.65% |
| Aug 18, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.36% |
| Aug 17, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.42% |
| Aug 14, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.13% |
| Aug 13, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.32% |
| Aug 12, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.19% |
| Aug 11, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.06% |
| Aug 10, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.13% |
| Aug 7, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.52% |
| Aug 6, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.45% |
| Aug 5, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.16% |
| Aug 4, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.85% |
| Aug 3, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.53% |
| Jul 31, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.16% |
| Jul 30, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.00% |
| Jul 29, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.40% |
| Jul 28, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.43% |
| Jul 27, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.40% |
| Jul 24, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.07% |
| Jul 23, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.60% |
| Jul 22, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | - |
| Jul 21, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.77% |
| Jul 20, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.40% |
| Jul 17, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.46% |
| Jul 16, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.33% |
| Jul 15, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.13% |
| Jul 14, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.03% |
| Jul 13, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.46% |
| Jul 10, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.20% |
| Jul 9, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.07% |
| Jul 8, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.50% |