Vanguard Global Wellington Fund Investor Shares (VGWLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.97
-0.13 (-0.43%)
Jun 18, 2026, 4:00 PM EST
VGWLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | - | - |
| Jun 17, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.92% |
| Jun 16, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.26% |
| Jun 15, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.40% |
| Jun 12, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.40% |
| Jun 11, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.34% |
| Jun 10, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.83% |
| Jun 9, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.20% |
| Jun 8, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.03% |
| Jun 5, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.54% |
| Jun 4, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.49% |
| Jun 3, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.46% |
| Jun 2, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - |
| Jun 1, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.36% |
| May 29, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.03% |
| May 28, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.07% |
| May 27, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.03% |
| May 26, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.60% |
| May 22, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.47% |
| May 21, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.43% |
| May 20, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.54% |
| May 19, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.27% |
| May 18, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.61% |
| May 15, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.13% |
| May 14, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.30% |
| May 13, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.23% |
| May 12, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.47% |
| May 11, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.03% |
| May 8, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.40% |
| May 7, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.70% |
| May 6, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.11% |
| May 5, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.68% |
| May 4, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.27% |
| May 1, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.17% |
| Apr 30, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.16% |
| Apr 29, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.07% |
| Apr 28, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.03% |
| Apr 27, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.07% |
| Apr 24, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.41% |
| Apr 23, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.21% |
| Apr 22, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.17% |
| Apr 21, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.75% |
| Apr 20, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.30% |
| Apr 17, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.82% |
| Apr 16, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.21% |
| Apr 15, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.07% |
| Apr 14, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.31% |
| Apr 13, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.66% |
| Apr 10, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.41% |
| Apr 9, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.03% |