Skip to main content
logo
Vanguard Global Wellington Fund Investor Shares (VGWLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.62
+0.16 (0.53%)
Aug 4, 2026, 8:07 AM EST

VGWLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 4, 202630.6230.6230.6230.62--
Aug 3, 202630.6230.6230.6230.6230.620.53%
Jul 31, 202630.4630.4630.4630.4630.460.16%
Jul 30, 202630.4130.4130.4130.4130.411.00%
Jul 29, 202630.1130.1130.1130.1130.11-0.40%
Jul 28, 202630.2330.2330.2330.2330.230.43%
Jul 27, 202630.1030.1030.1030.1030.100.40%
Jul 24, 202629.9829.9829.9829.9829.980.07%
Jul 23, 202629.9629.9629.9629.9629.96-0.60%
Jul 22, 202630.1430.1430.1430.1430.14-
Jul 21, 202630.1430.1430.1430.1430.140.77%
Jul 20, 202629.9129.9129.9129.9129.91-0.40%
Jul 17, 202630.0330.0330.0330.0330.03-0.46%
Jul 16, 202630.1730.1730.1730.1730.170.33%
Jul 15, 202630.0730.0730.0730.0730.070.13%
Jul 14, 202630.0330.0330.0330.0330.030.03%
Jul 13, 202630.0230.0230.0230.0230.02-0.46%
Jul 10, 202630.1630.1630.1630.1630.160.20%
Jul 9, 202630.1030.1030.1030.1030.10-0.07%
Jul 8, 202630.1230.1230.1230.1230.12-0.50%
Jul 7, 202630.2730.2730.2730.2730.27-0.49%
Jul 6, 202630.4230.4230.4230.4230.420.66%
Jul 2, 202630.2230.2230.2230.2230.220.83%
Jul 1, 202629.9729.9729.9729.9729.97-0.30%
Jun 30, 202630.0630.0630.0630.0630.060.10%
Jun 29, 202630.0330.0330.0330.0330.030.40%
Jun 26, 202629.9129.9129.9129.9129.910.13%
Jun 25, 202629.8729.8729.8729.8729.870.23%
Jun 24, 202629.8029.8029.8029.8029.800.30%
Jun 23, 202629.7129.7129.7129.7129.71-0.74%
Jun 22, 202629.9329.9329.9329.9329.93-0.13%
Jun 18, 202629.9729.9729.9729.9729.970.31%
Jun 17, 202630.1030.1030.1030.1029.88-0.92%
Jun 16, 202630.3830.3830.3830.3830.16-0.26%
Jun 15, 202630.4630.4630.4630.4630.240.40%
Jun 12, 202630.3430.3430.3430.3430.120.40%
Jun 11, 202630.2230.2230.2230.2230.001.34%
Jun 10, 202629.8229.8229.8229.8229.60-0.83%
Jun 9, 202630.0730.0730.0730.0729.850.20%
Jun 8, 202630.0130.0130.0130.0129.79-0.03%
Jun 5, 202630.0230.0230.0230.0229.80-1.54%
Jun 4, 202630.4930.4930.4930.4930.270.49%
Jun 3, 202630.3430.3430.3430.3430.12-0.46%
Jun 2, 202630.4830.4830.4830.4830.26-
Jun 1, 202630.4830.4830.4830.4830.260.36%
May 29, 202630.3730.3730.3730.3730.15-0.03%
May 28, 202630.3830.3830.3830.3830.160.06%
May 27, 202630.3630.3630.3630.3630.140.03%
May 26, 202630.3530.3530.3530.3530.130.60%
May 22, 202630.1730.1730.1730.1729.950.47%