Vanguard Global Wellington Fund Investor Shares (VGWLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.16
+0.06 (0.20%)
Jul 10, 2026, 4:00 PM EST
VGWLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.20% |
| Jul 9, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.07% |
| Jul 8, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.50% |
| Jul 7, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.49% |
| Jul 6, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.66% |
| Jul 2, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.83% |
| Jul 1, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.30% |
| Jun 30, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.10% |
| Jun 29, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.40% |
| Jun 26, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.13% |
| Jun 25, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.23% |
| Jun 24, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.30% |
| Jun 23, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.74% |
| Jun 22, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.13% |
| Jun 18, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.31% |
| Jun 17, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 29.88 | -0.92% |
| Jun 16, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.16 | -0.26% |
| Jun 15, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.24 | 0.40% |
| Jun 12, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.12 | 0.40% |
| Jun 11, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.00 | 1.34% |
| Jun 10, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.60 | -0.83% |
| Jun 9, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 29.85 | 0.20% |
| Jun 8, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.79 | -0.03% |
| Jun 5, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 29.80 | -1.54% |
| Jun 4, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.27 | 0.49% |
| Jun 3, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.12 | -0.46% |
| Jun 2, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.26 | - |
| Jun 1, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.26 | 0.36% |
| May 29, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.15 | -0.03% |
| May 28, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.16 | 0.06% |
| May 27, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.14 | 0.03% |
| May 26, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.13 | 0.60% |
| May 22, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 29.95 | 0.47% |
| May 21, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 29.81 | 0.43% |
| May 20, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.68 | 0.54% |
| May 19, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.52 | -0.27% |
| May 18, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.60 | 0.61% |
| May 15, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.42 | -1.13% |
| May 14, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.76 | 0.30% |
| May 13, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.67 | 0.23% |
| May 12, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.60 | -0.47% |
| May 11, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.74 | -0.03% |
| May 8, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.75 | 0.40% |
| May 7, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.63 | -0.70% |
| May 6, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 29.84 | 1.11% |
| May 5, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.51 | 0.68% |
| May 4, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.31 | -0.27% |
| May 1, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.39 | -0.17% |
| Apr 30, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.44 | 1.16% |
| Apr 29, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.10 | -0.07% |