VGYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2024	26.97	26.97	26.97	26.97	26.97	0.15%
Dec 23, 2024	26.93	26.93	26.93	26.93	26.93	0.15%
Dec 20, 2024	26.89	26.89	26.89	26.89	26.89	0.34%
Dec 19, 2024	26.80	26.80	26.80	26.80	26.80	-0.15%
Dec 18, 2024	26.84	26.84	26.84	26.84	26.84	-2.08%
Dec 17, 2024	27.41	27.41	27.41	27.41	27.15	-0.18%
Dec 16, 2024	27.46	27.46	27.46	27.46	27.20	-0.22%
Dec 13, 2024	27.52	27.52	27.52	27.52	27.26	-0.15%
Dec 12, 2024	27.56	27.56	27.56	27.56	27.30	-0.47%
Dec 11, 2024	27.69	27.69	27.69	27.69	27.43	-0.11%
Dec 10, 2024	27.72	27.72	27.72	27.72	27.46	-0.32%
Dec 9, 2024	27.81	27.81	27.81	27.81	27.55	-0.04%
Dec 6, 2024	27.82	27.82	27.82	27.82	27.56	-0.14%
Dec 5, 2024	27.86	27.86	27.86	27.86	27.60	0.18%
Dec 4, 2024	27.81	27.81	27.81	27.81	27.55	0.07%
Dec 3, 2024	27.79	27.79	27.79	27.79	27.53	-0.11%
Dec 2, 2024	27.82	27.82	27.82	27.82	27.56	-0.11%
Nov 29, 2024	27.85	27.85	27.85	27.85	27.59	0.47%
Nov 27, 2024	27.72	27.72	27.72	27.72	27.46	0.25%
Nov 26, 2024	27.65	27.65	27.65	27.65	27.39	-0.14%
Nov 25, 2024	27.69	27.69	27.69	27.69	27.43	0.62%
Nov 22, 2024	27.52	27.52	27.52	27.52	27.26	0.22%
Nov 21, 2024	27.46	27.46	27.46	27.46	27.20	0.29%
Nov 20, 2024	27.38	27.38	27.38	27.38	27.12	-0.11%
Nov 19, 2024	27.41	27.41	27.41	27.41	27.15	-0.04%
Nov 18, 2024	27.42	27.42	27.42	27.42	27.16	0.40%
Nov 15, 2024	27.31	27.31	27.31	27.31	27.05	-0.11%
Nov 14, 2024	27.34	27.34	27.34	27.34	27.08	0.04%
Nov 13, 2024	27.33	27.33	27.33	27.33	27.07	-0.22%
Nov 12, 2024	27.39	27.39	27.39	27.39	27.13	-0.72%
Nov 11, 2024	27.59	27.59	27.59	27.59	27.33	-0.04%
Nov 8, 2024	27.60	27.60	27.60	27.60	27.34	0.07%
Nov 7, 2024	27.58	27.58	27.58	27.58	27.32	0.58%
Nov 6, 2024	27.42	27.42	27.42	27.42	27.16	-0.25%
Nov 5, 2024	27.49	27.49	27.49	27.49	27.23	0.37%
Nov 4, 2024	27.39	27.39	27.39	27.39	27.13	0.22%
Nov 1, 2024	27.33	27.33	27.33	27.33	27.07	-0.22%
Oct 31, 2024	27.39	27.39	27.39	27.39	27.13	-0.44%
Oct 30, 2024	27.51	27.51	27.51	27.51	27.25	-0.33%
Oct 29, 2024	27.60	27.60	27.60	27.60	27.34	-0.14%
Oct 28, 2024	27.64	27.64	27.64	27.64	27.38	0.14%
Oct 25, 2024	27.60	27.60	27.60	27.60	27.34	-0.33%
Oct 24, 2024	27.69	27.69	27.69	27.69	27.43	0.22%
Oct 23, 2024	27.63	27.63	27.63	27.63	27.37	-0.18%
Oct 22, 2024	27.68	27.68	27.68	27.68	27.42	-0.07%
Oct 21, 2024	27.70	27.70	27.70	27.70	27.44	-0.68%
Oct 18, 2024	27.89	27.89	27.89	27.89	27.63	0.14%
Oct 17, 2024	27.85	27.85	27.85	27.85	27.59	-0.29%
Oct 16, 2024	27.93	27.93	27.93	27.93	27.67	0.47%
Oct 15, 2024	27.80	27.80	27.80	27.80	27.54	-0.07%
Oct 14, 2024	27.82	27.82	27.82	27.82	27.56	0.18%
Oct 11, 2024	27.77	27.77	27.77	27.77	27.51	0.29%
Oct 10, 2024	27.69	27.69	27.69	27.69	27.43	-0.04%
Oct 9, 2024	27.70	27.70	27.70	27.70	27.44	0.07%
Oct 8, 2024	27.68	27.68	27.68	27.68	27.42	-0.18%
Oct 7, 2024	27.73	27.73	27.73	27.73	27.47	-0.36%
Oct 4, 2024	27.83	27.83	27.83	27.83	27.57	-0.14%
Oct 3, 2024	27.87	27.87	27.87	27.87	27.61	-0.46%
Oct 2, 2024	28.00	28.00	28.00	28.00	27.74	-0.11%
Oct 1, 2024	28.03	28.03	28.03	28.03	27.77	0.18%
Sep 30, 2024	27.98	27.98	27.98	27.98	27.72	-0.18%
Sep 27, 2024	28.03	28.03	28.03	28.03	27.77	0.14%
Sep 26, 2024	27.99	27.99	27.99	27.99	27.73	0.32%
Sep 25, 2024	27.90	27.90	27.90	27.90	27.64	-0.43%
Sep 24, 2024	28.02	28.02	28.02	28.02	27.76	0.18%
Sep 23, 2024	27.97	27.97	27.97	27.97	27.71	0.18%
Sep 20, 2024	27.92	27.92	27.92	27.92	27.66	-1.03%
Sep 19, 2024	28.21	28.21	28.21	28.21	27.68	0.46%
Sep 18, 2024	28.08	28.08	28.08	28.08	27.56	-0.28%
Sep 17, 2024	28.16	28.16	28.16	28.16	27.63	-0.21%
Sep 16, 2024	28.22	28.22	28.22	28.22	27.69	0.46%
Sep 13, 2024	28.09	28.09	28.09	28.09	27.57	0.32%
Sep 12, 2024	28.00	28.00	28.00	28.00	27.48	0.07%
Sep 11, 2024	27.98	27.98	27.98	27.98	27.46	0.14%
Sep 10, 2024	27.94	27.94	27.94	27.94	27.42	-
Sep 9, 2024	27.94	27.94	27.94	27.94	27.42	0.36%
Sep 6, 2024	27.84	27.84	27.84	27.84	27.32	-0.32%
Sep 5, 2024	27.93	27.93	27.93	27.93	27.41	0.04%
Sep 4, 2024	27.92	27.92	27.92	27.92	27.40	0.29%
Sep 3, 2024	27.84	27.84	27.84	27.84	27.32	-0.22%
Aug 30, 2024	27.90	27.90	27.90	27.90	27.38	0.04%
Aug 29, 2024	27.89	27.89	27.89	27.89	27.37	0.07%
Aug 28, 2024	27.87	27.87	27.87	27.87	27.35	-0.07%
Aug 27, 2024	27.89	27.89	27.89	27.89	27.37	0.11%
Aug 26, 2024	27.86	27.86	27.86	27.86	27.34	-
Aug 23, 2024	27.86	27.86	27.86	27.86	27.34	0.69%
Aug 22, 2024	27.67	27.67	27.67	27.67	27.15	-0.29%
Aug 21, 2024	27.75	27.75	27.75	27.75	27.23	0.33%
Aug 20, 2024	27.66	27.66	27.66	27.66	27.14	0.07%
Aug 19, 2024	27.64	27.64	27.64	27.64	27.12	0.36%
Aug 16, 2024	27.54	27.54	27.54	27.54	27.03	0.25%
Aug 15, 2024	27.47	27.47	27.47	27.47	26.96	0.18%
Aug 14, 2024	27.42	27.42	27.42	27.42	26.91	0.26%
Aug 13, 2024	27.35	27.35	27.35	27.35	26.84	0.55%
Aug 12, 2024	27.20	27.20	27.20	27.20	26.69	0.07%
Aug 9, 2024	27.18	27.18	27.18	27.18	26.67	0.30%
Aug 8, 2024	27.10	27.10	27.10	27.10	26.59	0.41%
Aug 7, 2024	26.99	26.99	26.99	26.99	26.49	0.04%
Aug 6, 2024	26.98	26.98	26.98	26.98	26.48	-0.18%
Aug 5, 2024	27.03	27.03	27.03	27.03	26.53	-0.92%