Vanguard Global Wellesley Income Fund Admiral Shares (VGYAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.32
+0.02 (0.07%)
Jun 3, 2025, 2:00 PM EDT
VGYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.18% |
| Jun 3, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.07% |
| Jun 2, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.14% |
| May 30, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.28% |
| May 29, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.32% |
| May 28, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.35% |
| May 27, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.64% |
| May 23, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.14% |
| May 22, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.11% |
| May 21, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.68% |
| May 20, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.07% |
| May 19, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.21% |
| May 16, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.39% |
| May 15, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.79% |
| May 14, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.14% |
| May 13, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.25% |
| May 12, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.14% |
| May 9, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.14% |
| May 8, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.50% |
| May 7, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.22% |
| May 6, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.14% |
| May 5, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | - |
| May 2, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.36% |
| May 1, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.25% |
| Apr 30, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | - |
| Apr 29, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.25% |
| Apr 28, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.33% |
| Apr 25, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.11% |
| Apr 24, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.62% |
| Apr 23, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.15% |
| Apr 22, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.73% |
| Apr 21, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.51% |
| Apr 17, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.18% |
| Apr 16, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.04% |
| Apr 15, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.26% |
| Apr 14, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.74% |
| Apr 11, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.78% |
| Apr 10, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.67% |
| Apr 9, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.77% |
| Apr 8, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.41% |
| Apr 7, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.26% |
| Apr 4, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.17% |
| Apr 3, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.36% |
| Apr 2, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.11% |
| Apr 1, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.11% |
| Mar 31, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.14% |
| Mar 28, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.04% |
| Mar 27, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | - |
| Mar 26, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | - |
| Mar 25, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.07% |