VGYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 9, 2025	27.79	27.79	27.79	27.79	27.79	0.14%
May 8, 2025	27.75	27.75	27.75	27.75	27.75	-0.50%
May 7, 2025	27.89	27.89	27.89	27.89	27.89	0.22%
May 6, 2025	27.83	27.83	27.83	27.83	27.83	-0.14%
May 5, 2025	27.87	27.87	27.87	27.87	27.87	-
May 2, 2025	27.87	27.87	27.87	27.87	27.87	0.36%
May 1, 2025	27.77	27.77	27.77	27.77	27.77	-0.25%
Apr 30, 2025	27.84	27.84	27.84	27.84	27.84	-
Apr 29, 2025	27.84	27.84	27.84	27.84	27.84	0.25%
Apr 28, 2025	27.77	27.77	27.77	27.77	27.77	0.33%
Apr 25, 2025	27.68	27.68	27.68	27.68	27.68	0.11%
Apr 24, 2025	27.65	27.65	27.65	27.65	27.65	0.62%
Apr 23, 2025	27.48	27.48	27.48	27.48	27.48	0.15%
Apr 22, 2025	27.44	27.44	27.44	27.44	27.44	0.73%
Apr 21, 2025	27.24	27.24	27.24	27.24	27.24	-0.51%
Apr 17, 2025	27.38	27.38	27.38	27.38	27.38	0.18%
Apr 16, 2025	27.33	27.33	27.33	27.33	27.33	0.04%
Apr 15, 2025	27.32	27.32	27.32	27.32	27.32	0.26%
Apr 14, 2025	27.25	27.25	27.25	27.25	27.25	0.74%
Apr 11, 2025	27.05	27.05	27.05	27.05	27.05	0.78%
Apr 10, 2025	26.84	26.84	26.84	26.84	26.84	-0.67%
Apr 9, 2025	27.02	27.02	27.02	27.02	27.02	1.77%
Apr 8, 2025	26.55	26.55	26.55	26.55	26.55	-0.41%
Apr 7, 2025	26.66	26.66	26.66	26.66	26.66	-1.26%
Apr 4, 2025	27.00	27.00	27.00	27.00	27.00	-2.17%
Apr 3, 2025	27.60	27.60	27.60	27.60	27.60	-0.36%
Apr 2, 2025	27.70	27.70	27.70	27.70	27.70	0.11%
Apr 1, 2025	27.67	27.67	27.67	27.67	27.67	0.11%
Mar 31, 2025	27.64	27.64	27.64	27.64	27.64	0.14%
Mar 28, 2025	27.60	27.60	27.60	27.60	27.60	0.04%
Mar 27, 2025	27.59	27.59	27.59	27.59	27.59	-
Mar 26, 2025	27.59	27.59	27.59	27.59	27.59	-
Mar 25, 2025	27.59	27.59	27.59	27.59	27.59	-0.07%
Mar 24, 2025	27.61	27.61	27.61	27.61	27.61	-0.04%
Mar 21, 2025	27.62	27.62	27.62	27.62	27.62	-1.22%
Mar 20, 2025	27.96	27.96	27.96	27.96	27.71	0.04%
Mar 19, 2025	27.95	27.95	27.95	27.95	27.70	0.25%
Mar 18, 2025	27.88	27.88	27.88	27.88	27.63	0.11%
Mar 17, 2025	27.85	27.85	27.85	27.85	27.60	0.51%
Mar 14, 2025	27.71	27.71	27.71	27.71	27.46	0.51%
Mar 13, 2025	27.57	27.57	27.57	27.57	27.32	-0.07%
Mar 12, 2025	27.59	27.59	27.59	27.59	27.34	-0.11%
Mar 11, 2025	27.62	27.62	27.62	27.62	27.37	-0.40%
Mar 10, 2025	27.73	27.73	27.73	27.73	27.48	-0.22%
Mar 7, 2025	27.79	27.79	27.79	27.79	27.54	0.36%
Mar 6, 2025	27.69	27.69	27.69	27.69	27.44	-0.29%
Mar 5, 2025	27.77	27.77	27.77	27.77	27.52	0.22%
Mar 4, 2025	27.71	27.71	27.71	27.71	27.46	-0.43%
Mar 3, 2025	27.83	27.83	27.83	27.83	27.58	0.14%
Feb 28, 2025	27.79	27.79	27.79	27.79	27.54	0.54%