Vanguard Global Wellesley Income Admiral (VGYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.63
+0.07 (0.24%)
At close: Jan 9, 2026
VGYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.24% |
| Jan 8, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.27% |
| Jan 7, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.20% |
| Jan 6, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.24% |
| Jan 5, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.24% |
| Jan 2, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.31% |
| Dec 31, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.24% |
| Dec 30, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.03% |
| Dec 29, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | - |
| Dec 26, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.07% |
| Dec 24, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.17% |
| Dec 23, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.21% |
| Dec 22, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.21% |
| Dec 19, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
| Dec 18, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.21% |
| Dec 17, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.05% |
| Dec 16, 2025 | 29.13 | 29.13 | 29.13 | 29.45 | 29.13 | -0.20% |
| Dec 15, 2025 | 29.19 | 29.19 | 29.19 | 29.51 | 29.19 | 0.31% |
| Dec 12, 2025 | 29.10 | 29.10 | 29.10 | 29.42 | 29.10 | -0.20% |
| Dec 11, 2025 | 29.16 | 29.16 | 29.16 | 29.48 | 29.16 | 0.17% |
| Dec 10, 2025 | 29.11 | 29.11 | 29.11 | 29.43 | 29.11 | 0.58% |
| Dec 9, 2025 | 28.94 | 28.94 | 28.94 | 29.26 | 28.94 | -0.07% |
| Dec 8, 2025 | 28.96 | 28.96 | 28.96 | 29.28 | 28.96 | -0.20% |
| Dec 5, 2025 | 29.02 | 29.02 | 29.02 | 29.34 | 29.02 | -0.14% |
| Dec 4, 2025 | 29.06 | 29.06 | 29.06 | 29.38 | 29.06 | -0.17% |
| Dec 3, 2025 | 29.11 | 29.11 | 29.11 | 29.43 | 29.11 | 0.44% |
| Dec 2, 2025 | 28.98 | 28.98 | 28.98 | 29.30 | 28.98 | 0.14% |
| Dec 1, 2025 | 28.94 | 28.94 | 28.94 | 29.26 | 28.94 | -0.51% |
| Nov 28, 2025 | 29.09 | 29.09 | 29.09 | 29.41 | 29.09 | 0.07% |
| Nov 26, 2025 | 29.07 | 29.07 | 29.07 | 29.39 | 29.07 | 0.31% |
| Nov 25, 2025 | 28.98 | 28.98 | 28.98 | 29.30 | 28.98 | 0.58% |
| Nov 24, 2025 | 28.82 | 28.82 | 28.82 | 29.13 | 28.81 | 0.07% |
| Nov 21, 2025 | 28.80 | 28.80 | 28.80 | 29.11 | 28.80 | 0.76% |
| Nov 20, 2025 | 28.58 | 28.58 | 28.58 | 28.89 | 28.58 | -0.17% |
| Nov 19, 2025 | 28.63 | 28.63 | 28.63 | 28.94 | 28.63 | -0.34% |
| Nov 18, 2025 | 28.73 | 28.73 | 28.73 | 29.04 | 28.73 | 0.03% |
| Nov 17, 2025 | 28.72 | 28.72 | 28.72 | 29.03 | 28.72 | -0.27% |
| Nov 14, 2025 | 28.80 | 28.80 | 28.80 | 29.11 | 28.80 | -0.14% |
| Nov 13, 2025 | 28.84 | 28.84 | 28.84 | 29.15 | 28.83 | -0.21% |
| Nov 12, 2025 | 28.89 | 28.89 | 28.89 | 29.21 | 28.89 | 0.17% |
| Nov 11, 2025 | 28.85 | 28.85 | 28.85 | 29.16 | 28.84 | 0.48% |
| Nov 10, 2025 | 28.71 | 28.71 | 28.71 | 29.02 | 28.71 | 0.17% |
| Nov 7, 2025 | 28.66 | 28.66 | 28.66 | 28.97 | 28.66 | 0.28% |
| Nov 6, 2025 | 28.58 | 28.58 | 28.58 | 28.89 | 28.58 | 0.28% |
| Nov 5, 2025 | 28.50 | 28.50 | 28.50 | 28.81 | 28.50 | 0.03% |
| Nov 4, 2025 | 28.49 | 28.49 | 28.49 | 28.80 | 28.49 | - |
| Nov 3, 2025 | 28.49 | 28.49 | 28.49 | 28.80 | 28.49 | -0.03% |
| Oct 31, 2025 | 28.50 | 28.50 | 28.50 | 28.81 | 28.50 | -0.07% |
| Oct 30, 2025 | 28.52 | 28.52 | 28.52 | 28.83 | 28.52 | -0.21% |
| Oct 29, 2025 | 28.58 | 28.58 | 28.58 | 28.89 | 28.58 | -0.48% |