Vanguard Global Wellesley Income Admiral (VGYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.71
+0.03 (0.10%)
Aug 15, 2025, 4:00 PM EDT
VGYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.10% |
| Aug 14, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.17% |
| Aug 13, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.56% |
| Aug 12, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.35% |
| Aug 11, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.11% |
| Aug 8, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.18% |
| Aug 7, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.25% |
| Aug 6, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.04% |
| Aug 5, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.14% |
| Aug 4, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.46% |
| Aug 1, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.07% |
| Jul 31, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.28% |
| Jul 30, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.32% |
| Jul 29, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.32% |
| Jul 28, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.35% |
| Jul 25, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.07% |
| Jul 24, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.11% |
| Jul 23, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.25% |
| Jul 22, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.28% |
| Jul 21, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.18% |
| Jul 18, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.04% |
| Jul 17, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.04% |
| Jul 16, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.28% |
| Jul 15, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.53% |
| Jul 14, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.04% |
| Jul 11, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.49% |
| Jul 10, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.14% |
| Jul 9, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.32% |
| Jul 8, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.07% |
| Jul 7, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.49% |
| Jul 3, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | - |
| Jul 2, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.11% |
| Jul 1, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.21% |
| Jun 30, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.32% |
| Jun 27, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.04% |
| Jun 26, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.43% |
| Jun 25, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.21% |
| Jun 24, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.35% |
| Jun 23, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.25% |
| Jun 20, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -1.13% |
| Jun 18, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.15 | 0.04% |
| Jun 17, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.14 | -0.14% |
| Jun 16, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.18 | -0.04% |
| Jun 13, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.19 | -0.49% |
| Jun 12, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.33 | 0.56% |
| Jun 11, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.17 | 0.14% |
| Jun 10, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.13 | 0.11% |
| Jun 9, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.10 | 0.14% |
| Jun 6, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.06 | 0.04% |
| Jun 5, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.05 | -0.11% |