Vanguard Global Wellesley Income Fund Admiral Shares (VGYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.26
-0.29 (-0.95%)
At close: Mar 3, 2026
VGYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.95% |
| Mar 2, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.59% |
| Feb 27, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.26% |
| Feb 26, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.03% |
| Feb 25, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.20% |
| Feb 24, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.13% |
| Feb 23, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.20% |
| Feb 20, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.16% |
| Feb 19, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.07% |
| Feb 18, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.07% |
| Feb 17, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.07% |
| Feb 13, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.33% |
| Feb 12, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.07% |
| Feb 11, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.20% |
| Feb 10, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.20% |
| Feb 9, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.20% |
| Feb 6, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.50% |
| Feb 5, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.07% |
| Feb 4, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.37% |
| Feb 3, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.17% |
| Feb 2, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.13% |
| Jan 30, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.10% |
| Jan 29, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.37% |
| Jan 28, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.10% |
| Jan 27, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.17% |
| Jan 26, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.17% |
| Jan 23, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.17% |
| Jan 22, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.03% |
| Jan 21, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.41% |
| Jan 20, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.60% |
| Jan 16, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.03% |
| Jan 15, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.03% |
| Jan 14, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.37% |
| Jan 13, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.03% |
| Jan 12, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.13% |
| Jan 9, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.24% |
| Jan 8, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.27% |
| Jan 7, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.20% |
| Jan 6, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.24% |
| Jan 5, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.24% |
| Jan 2, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.31% |
| Dec 31, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.24% |
| Dec 30, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.03% |
| Dec 29, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | - |
| Dec 26, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.07% |
| Dec 24, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.17% |
| Dec 23, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.21% |
| Dec 22, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.21% |
| Dec 19, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
| Dec 18, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.21% |