Vanguard Global Wellesley Income Fund Admiral Shares (VGYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.73
-0.06 (-0.22%)
Mar 10, 2025, 10:15 AM EST

VGYAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202527.5927.5927.5927.5927.59-0.11%
Mar 11, 202527.6227.6227.6227.6227.62-0.40%
Mar 10, 202527.7327.7327.7327.7327.73-0.22%
Mar 7, 202527.7927.7927.7927.7927.790.36%
Mar 6, 202527.6927.6927.6927.6927.69-0.29%
Mar 5, 202527.7727.7727.7727.7727.770.22%
Mar 4, 202527.7127.7127.7127.7127.71-0.43%
Mar 3, 202527.8327.8327.8327.8327.830.14%
Feb 28, 202527.7927.7927.7927.7927.790.54%
Feb 27, 202527.6427.6427.6427.6427.64-0.18%
Feb 26, 202527.6927.6927.6927.6927.69-0.04%
Feb 25, 202527.7027.7027.7027.7027.700.44%
Feb 24, 202527.5827.5827.5827.5827.580.11%
Feb 21, 202527.5527.5527.5527.5527.550.07%
Feb 20, 202527.5327.5327.5327.5327.530.11%
Feb 19, 202527.5027.5027.5027.5027.500.04%
Feb 18, 202527.4927.4927.4927.4927.490.11%
Feb 14, 202527.4627.4627.4627.4627.460.04%
Feb 13, 202527.4527.4527.4527.4527.450.55%
Feb 12, 202527.3027.3027.3027.3027.30-0.36%
Feb 11, 202527.4027.4027.4027.4027.400.04%
Feb 10, 202527.3927.3927.3927.3927.390.11%
Feb 7, 202527.3627.3627.3627.3627.36-0.36%
Feb 6, 202527.4627.4627.4627.4627.460.04%
Feb 5, 202527.4527.4527.4527.4527.450.40%
Feb 4, 202527.3427.3427.3427.3427.340.11%
Feb 3, 202527.3127.3127.3127.3127.31-0.15%
Jan 31, 202527.3527.3527.3527.3527.35-0.22%
Jan 30, 202527.4127.4127.4127.4127.410.44%
Jan 29, 202527.2927.2927.2927.2927.29-0.15%
Jan 28, 202527.3327.3327.3327.3327.33-0.18%
Jan 27, 202527.3827.3827.3827.3827.380.48%
Jan 24, 202527.2527.2527.2527.2527.250.07%
Jan 23, 202527.2327.2327.2327.2327.230.18%
Jan 22, 202527.1827.1827.1827.1827.18-0.33%
Jan 21, 202527.2727.2727.2727.2727.270.63%
Jan 17, 202527.1027.1027.1027.1027.100.18%
Jan 16, 202527.0527.0527.0527.0527.050.37%
Jan 15, 202526.9526.9526.9526.9526.950.79%
Jan 14, 202526.7426.7426.7426.7426.740.22%
Jan 13, 202526.6826.6826.6826.6826.68-0.04%
Jan 10, 202526.6926.6926.6926.6926.69-0.82%
Jan 8, 202526.9126.9126.9126.9126.91-0.04%
Jan 7, 202526.9226.9226.9226.9226.92-0.15%
Jan 6, 202526.9626.9626.9626.9626.96-
Jan 3, 202526.9626.9626.9626.9626.960.11%
Jan 2, 202526.9326.9326.9326.9326.93-0.07%
Dec 31, 202426.9526.9526.9526.9526.95-
Dec 30, 202426.9526.9526.9526.9526.950.04%
Dec 27, 202426.9426.9426.9426.9426.94-0.19%