Vanguard Global Wellesley Income Admiral (VGYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.85
-0.02 (-0.07%)
Oct 6, 2025, 9:30 AM EDT
VGYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.03% |
| Oct 6, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.07% |
| Oct 3, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.24% |
| Oct 2, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.10% |
| Oct 1, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.28% |
| Sep 30, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.21% |
| Sep 29, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.21% |
| Sep 26, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.35% |
| Sep 25, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.45% |
| Sep 24, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.24% |
| Sep 23, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.17% |
| Sep 22, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.07% |
| Sep 19, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.24% |
| Sep 18, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 28.74 | -0.17% |
| Sep 17, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 28.79 | -0.10% |
| Sep 16, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 28.82 | -0.03% |
| Sep 15, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 28.83 | 0.07% |
| Sep 12, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 28.81 | -0.27% |
| Sep 11, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 28.89 | 0.52% |
| Sep 10, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 28.74 | 0.24% |
| Sep 9, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.68 | - |
| Sep 8, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.68 | 0.28% |
| Sep 5, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.60 | 0.28% |
| Sep 4, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.52 | 0.35% |
| Sep 3, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.42 | 0.10% |
| Sep 2, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.39 | -0.38% |
| Aug 29, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.50 | -0.10% |
| Aug 28, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.53 | 0.03% |
| Aug 27, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.52 | 0.07% |
| Aug 26, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.50 | 0.10% |
| Aug 25, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.47 | -0.48% |
| Aug 22, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.61 | 0.66% |
| Aug 21, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.42 | -0.21% |
| Aug 20, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.48 | 0.31% |
| Aug 19, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.39 | 0.07% |
| Aug 18, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.37 | -0.10% |
| Aug 15, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.40 | 0.10% |
| Aug 14, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.37 | -0.17% |
| Aug 13, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.42 | 0.56% |
| Aug 12, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.26 | 0.35% |
| Aug 11, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.16 | -0.11% |
| Aug 8, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.19 | -0.18% |
| Aug 7, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.24 | 0.25% |
| Aug 6, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.17 | 0.04% |
| Aug 5, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.16 | 0.14% |
| Aug 4, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.12 | 0.46% |
| Aug 1, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 27.99 | 0.07% |
| Jul 31, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 27.97 | -0.28% |
| Jul 30, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.05 | -0.32% |
| Jul 29, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.14 | 0.32% |