Vanguard Global Wellesley Income Fund Admiral Shares (VGYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.32
+0.02 (0.07%)
Jun 3, 2025, 2:00 PM EDT

VGYAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202528.3728.3728.3728.3728.370.18%
Jun 3, 202528.3228.3228.3228.3228.320.07%
Jun 2, 202528.3028.3028.3028.3028.300.14%
May 30, 202528.2628.2628.2628.2628.260.28%
May 29, 202528.1828.1828.1828.1828.180.32%
May 28, 202528.0928.0928.0928.0928.09-0.35%
May 27, 202528.1928.1928.1928.1928.190.64%
May 23, 202528.0128.0128.0128.0128.010.14%
May 22, 202527.9727.9727.9727.9727.970.11%
May 21, 202527.9427.9427.9427.9427.94-0.68%
May 20, 202528.1328.1328.1328.1328.130.07%
May 19, 202528.1128.1128.1128.1128.110.21%
May 16, 202528.0528.0528.0528.0528.050.39%
May 15, 202527.9427.9427.9427.9427.940.79%
May 14, 202527.7227.7227.7227.7227.72-0.14%
May 13, 202527.7627.7627.7627.7627.76-0.25%
May 12, 202527.8327.8327.8327.8327.830.14%
May 9, 202527.7927.7927.7927.7927.790.14%
May 8, 202527.7527.7527.7527.7527.75-0.50%
May 7, 202527.8927.8927.8927.8927.890.22%
May 6, 202527.8327.8327.8327.8327.83-0.14%
May 5, 202527.8727.8727.8727.8727.87-
May 2, 202527.8727.8727.8727.8727.870.36%
May 1, 202527.7727.7727.7727.7727.77-0.25%
Apr 30, 202527.8427.8427.8427.8427.84-
Apr 29, 202527.8427.8427.8427.8427.840.25%
Apr 28, 202527.7727.7727.7727.7727.770.33%
Apr 25, 202527.6827.6827.6827.6827.680.11%
Apr 24, 202527.6527.6527.6527.6527.650.62%
Apr 23, 202527.4827.4827.4827.4827.480.15%
Apr 22, 202527.4427.4427.4427.4427.440.73%
Apr 21, 202527.2427.2427.2427.2427.24-0.51%
Apr 17, 202527.3827.3827.3827.3827.380.18%
Apr 16, 202527.3327.3327.3327.3327.330.04%
Apr 15, 202527.3227.3227.3227.3227.320.26%
Apr 14, 202527.2527.2527.2527.2527.250.74%
Apr 11, 202527.0527.0527.0527.0527.050.78%
Apr 10, 202526.8426.8426.8426.8426.84-0.67%
Apr 9, 202527.0227.0227.0227.0227.021.77%
Apr 8, 202526.5526.5526.5526.5526.55-0.41%
Apr 7, 202526.6626.6626.6626.6626.66-1.26%
Apr 4, 202527.0027.0027.0027.0027.00-2.17%
Apr 3, 202527.6027.6027.6027.6027.60-0.36%
Apr 2, 202527.7027.7027.7027.7027.700.11%
Apr 1, 202527.6727.6727.6727.6727.670.11%
Mar 31, 202527.6427.6427.6427.6427.640.14%
Mar 28, 202527.6027.6027.6027.6027.600.04%
Mar 27, 202527.5927.5927.5927.5927.59-
Mar 26, 202527.5927.5927.5927.5927.59-
Mar 25, 202527.5927.5927.5927.5927.59-0.07%