Vanguard Global Wellesley Income Fund Admiral Shares (VGYAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.12
-0.03 (-0.12%)
Jun 20, 2025, 4:00 PM EDT
VGYAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 24, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.35% |
Jun 23, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.25% |
Jun 20, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -1.13% |
Jun 18, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.15 | 0.04% |
Jun 17, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.14 | -0.14% |
Jun 16, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.18 | -0.04% |
Jun 13, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.19 | -0.49% |
Jun 12, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.33 | 0.56% |
Jun 11, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.17 | 0.14% |
Jun 10, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.13 | 0.11% |
Jun 9, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.10 | 0.14% |
Jun 6, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.06 | 0.04% |
Jun 5, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.05 | -0.11% |
Jun 4, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.08 | 0.18% |
Jun 3, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.03 | 0.07% |
Jun 2, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.01 | 0.14% |
May 30, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 27.98 | 0.28% |
May 29, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 27.90 | 0.32% |
May 28, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 27.81 | -0.35% |
May 27, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 27.91 | 0.64% |
May 23, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 27.73 | 0.14% |
May 22, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.69 | 0.11% |
May 21, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.66 | -0.68% |
May 20, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 27.85 | 0.07% |
May 19, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 27.83 | 0.21% |
May 16, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 27.77 | 0.39% |
May 15, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.66 | 0.79% |
May 14, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.44 | -0.14% |
May 13, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.48 | -0.25% |
May 12, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.55 | 0.14% |
May 9, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.51 | 0.14% |
May 8, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.47 | -0.50% |
May 7, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.61 | 0.22% |
May 6, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.55 | -0.14% |
May 5, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.59 | - |
May 2, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.59 | 0.36% |
May 1, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.49 | -0.25% |
Apr 30, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.56 | - |
Apr 29, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.56 | 0.25% |
Apr 28, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.49 | 0.33% |
Apr 25, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.40 | 0.11% |
Apr 24, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.37 | 0.62% |
Apr 23, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.20 | 0.15% |
Apr 22, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.16 | 0.73% |
Apr 21, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 26.97 | -0.51% |
Apr 17, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.10 | 0.18% |
Apr 16, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.05 | 0.04% |
Apr 15, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.04 | 0.26% |
Apr 14, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 26.98 | 0.74% |
Apr 11, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 26.78 | 0.78% |