Vanguard Global Wellesley Income Fund Admiral Shares (VGYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.09
-0.12 (-0.41%)
At close: Mar 27, 2026
VGYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.41% |
| Mar 26, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.78% |
| Mar 25, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.68% |
| Mar 24, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
| Mar 23, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.58% |
| Mar 20, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -2.02% |
| Mar 19, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.40 | 0.03% |
| Mar 18, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.39 | -0.70% |
| Mar 17, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.60 | 0.34% |
| Mar 16, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.50 | 0.57% |
| Mar 13, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.33 | -0.10% |
| Mar 12, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.36 | -0.70% |
| Mar 11, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.57 | -0.43% |
| Mar 10, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.70 | -0.13% |
| Mar 9, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.74 | 0.13% |
| Mar 6, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.70 | -0.40% |
| Mar 5, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 29.82 | -0.79% |
| Mar 4, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.06 | 0.23% |
| Mar 3, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 29.99 | -0.95% |
| Mar 2, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.27 | -0.59% |
| Feb 27, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.45 | 0.26% |
| Feb 26, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.37 | -0.03% |
| Feb 25, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.38 | 0.20% |
| Feb 24, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.32 | 0.13% |
| Feb 23, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.28 | -0.20% |
| Feb 20, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.34 | 0.16% |
| Feb 19, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.29 | 0.07% |
| Feb 18, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.27 | 0.07% |
| Feb 17, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.25 | 0.07% |
| Feb 13, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.23 | 0.33% |
| Feb 12, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.14 | -0.07% |
| Feb 11, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.16 | 0.20% |
| Feb 10, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.10 | 0.20% |
| Feb 9, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.04 | 0.20% |
| Feb 6, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 29.98 | 0.50% |
| Feb 5, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 29.83 | -0.07% |
| Feb 4, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 29.85 | 0.37% |
| Feb 3, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.74 | 0.17% |
| Feb 2, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.69 | 0.13% |
| Jan 30, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.65 | -0.10% |
| Jan 29, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.68 | 0.37% |
| Jan 28, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.57 | -0.10% |
| Jan 27, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.60 | 0.17% |
| Jan 26, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.55 | 0.17% |
| Jan 23, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.50 | 0.17% |
| Jan 22, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.45 | 0.03% |
| Jan 21, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.44 | 0.41% |
| Jan 20, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.32 | -0.60% |
| Jan 16, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.50 | -0.03% |
| Jan 15, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.51 | 0.03% |