Vanguard Global Wellesley Income Fund Admiral Shares (VGYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.12
-0.03 (-0.12%)
Jun 20, 2025, 4:00 PM EDT

VGYAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 24, 202528.2928.2928.2928.2928.290.35%
Jun 23, 202528.1928.1928.1928.1928.190.25%
Jun 20, 202528.1228.1228.1228.1228.12-1.13%
Jun 18, 202528.4428.4428.4428.4428.150.04%
Jun 17, 202528.4328.4328.4328.4328.14-0.14%
Jun 16, 202528.4728.4728.4728.4728.18-0.04%
Jun 13, 202528.4828.4828.4828.4828.19-0.49%
Jun 12, 202528.6228.6228.6228.6228.330.56%
Jun 11, 202528.4628.4628.4628.4628.170.14%
Jun 10, 202528.4228.4228.4228.4228.130.11%
Jun 9, 202528.3928.3928.3928.3928.100.14%
Jun 6, 202528.3528.3528.3528.3528.060.04%
Jun 5, 202528.3428.3428.3428.3428.05-0.11%
Jun 4, 202528.3728.3728.3728.3728.080.18%
Jun 3, 202528.3228.3228.3228.3228.030.07%
Jun 2, 202528.3028.3028.3028.3028.010.14%
May 30, 202528.2628.2628.2628.2627.980.28%
May 29, 202528.1828.1828.1828.1827.900.32%
May 28, 202528.0928.0928.0928.0927.81-0.35%
May 27, 202528.1928.1928.1928.1927.910.64%
May 23, 202528.0128.0128.0128.0127.730.14%
May 22, 202527.9727.9727.9727.9727.690.11%
May 21, 202527.9427.9427.9427.9427.66-0.68%
May 20, 202528.1328.1328.1328.1327.850.07%
May 19, 202528.1128.1128.1128.1127.830.21%
May 16, 202528.0528.0528.0528.0527.770.39%
May 15, 202527.9427.9427.9427.9427.660.79%
May 14, 202527.7227.7227.7227.7227.44-0.14%
May 13, 202527.7627.7627.7627.7627.48-0.25%
May 12, 202527.8327.8327.8327.8327.550.14%
May 9, 202527.7927.7927.7927.7927.510.14%
May 8, 202527.7527.7527.7527.7527.47-0.50%
May 7, 202527.8927.8927.8927.8927.610.22%
May 6, 202527.8327.8327.8327.8327.55-0.14%
May 5, 202527.8727.8727.8727.8727.59-
May 2, 202527.8727.8727.8727.8727.590.36%
May 1, 202527.7727.7727.7727.7727.49-0.25%
Apr 30, 202527.8427.8427.8427.8427.56-
Apr 29, 202527.8427.8427.8427.8427.560.25%
Apr 28, 202527.7727.7727.7727.7727.490.33%
Apr 25, 202527.6827.6827.6827.6827.400.11%
Apr 24, 202527.6527.6527.6527.6527.370.62%
Apr 23, 202527.4827.4827.4827.4827.200.15%
Apr 22, 202527.4427.4427.4427.4427.160.73%
Apr 21, 202527.2427.2427.2427.2426.97-0.51%
Apr 17, 202527.3827.3827.3827.3827.100.18%
Apr 16, 202527.3327.3327.3327.3327.050.04%
Apr 15, 202527.3227.3227.3227.3227.040.26%
Apr 14, 202527.2527.2527.2527.2526.980.74%
Apr 11, 202527.0527.0527.0527.0526.780.78%