VGYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2025	28.27	28.27	28.27	28.27	28.27	0.28%
Jul 15, 2025	28.19	28.19	28.19	28.19	28.19	-0.53%
Jul 14, 2025	28.34	28.34	28.34	28.34	28.34	0.04%
Jul 11, 2025	28.33	28.33	28.33	28.33	28.33	-0.49%
Jul 10, 2025	28.47	28.47	28.47	28.47	28.47	0.14%
Jul 9, 2025	28.43	28.43	28.43	28.43	28.43	0.32%
Jul 8, 2025	28.34	28.34	28.34	28.34	28.34	0.07%
Jul 7, 2025	28.32	28.32	28.32	28.32	28.32	-0.49%
Jul 3, 2025	28.46	28.46	28.46	28.46	28.46	-
Jul 2, 2025	28.46	28.46	28.46	28.46	28.46	-0.11%
Jul 1, 2025	28.49	28.49	28.49	28.49	28.49	0.21%
Jun 30, 2025	28.43	28.43	28.43	28.43	28.43	0.32%
Jun 27, 2025	28.34	28.34	28.34	28.34	28.34	-0.04%
Jun 26, 2025	28.35	28.35	28.35	28.35	28.35	0.43%
Jun 25, 2025	28.23	28.23	28.23	28.23	28.23	-0.21%
Jun 24, 2025	28.29	28.29	28.29	28.29	28.29	0.35%
Jun 23, 2025	28.19	28.19	28.19	28.19	28.19	0.25%
Jun 20, 2025	28.12	28.12	28.12	28.12	28.12	-1.13%
Jun 18, 2025	28.44	28.44	28.44	28.44	28.15	0.04%
Jun 17, 2025	28.43	28.43	28.43	28.43	28.14	-0.14%
Jun 16, 2025	28.47	28.47	28.47	28.47	28.18	-0.04%
Jun 13, 2025	28.48	28.48	28.48	28.48	28.19	-0.49%
Jun 12, 2025	28.62	28.62	28.62	28.62	28.33	0.56%
Jun 11, 2025	28.46	28.46	28.46	28.46	28.17	0.14%
Jun 10, 2025	28.42	28.42	28.42	28.42	28.13	0.11%
Jun 9, 2025	28.39	28.39	28.39	28.39	28.10	0.14%
Jun 6, 2025	28.35	28.35	28.35	28.35	28.06	0.04%
Jun 5, 2025	28.34	28.34	28.34	28.34	28.05	-0.11%
Jun 4, 2025	28.37	28.37	28.37	28.37	28.08	0.18%
Jun 3, 2025	28.32	28.32	28.32	28.32	28.03	0.07%
Jun 2, 2025	28.30	28.30	28.30	28.30	28.01	0.14%
May 30, 2025	28.26	28.26	28.26	28.26	27.98	0.28%
May 29, 2025	28.18	28.18	28.18	28.18	27.90	0.32%
May 28, 2025	28.09	28.09	28.09	28.09	27.81	-0.35%
May 27, 2025	28.19	28.19	28.19	28.19	27.91	0.64%
May 23, 2025	28.01	28.01	28.01	28.01	27.73	0.14%
May 22, 2025	27.97	27.97	27.97	27.97	27.69	0.11%
May 21, 2025	27.94	27.94	27.94	27.94	27.66	-0.68%
May 20, 2025	28.13	28.13	28.13	28.13	27.85	0.07%
May 19, 2025	28.11	28.11	28.11	28.11	27.83	0.21%
May 16, 2025	28.05	28.05	28.05	28.05	27.77	0.39%
May 15, 2025	27.94	27.94	27.94	27.94	27.66	0.79%
May 14, 2025	27.72	27.72	27.72	27.72	27.44	-0.14%
May 13, 2025	27.76	27.76	27.76	27.76	27.48	-0.25%
May 12, 2025	27.83	27.83	27.83	27.83	27.55	0.14%
May 9, 2025	27.79	27.79	27.79	27.79	27.51	0.14%
May 8, 2025	27.75	27.75	27.75	27.75	27.47	-0.50%
May 7, 2025	27.89	27.89	27.89	27.89	27.61	0.22%
May 6, 2025	27.83	27.83	27.83	27.83	27.55	-0.14%
May 5, 2025	27.87	27.87	27.87	27.87	27.59	-