Vanguard Global Wellesley Income Fund Admiral Shares (VGYAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.73
-0.06 (-0.22%)
Mar 10, 2025, 10:15 AM EST
VGYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.11% |
| Mar 11, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.40% |
| Mar 10, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.22% |
| Mar 7, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.36% |
| Mar 6, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.29% |
| Mar 5, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.22% |
| Mar 4, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.43% |
| Mar 3, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.14% |
| Feb 28, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.54% |
| Feb 27, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.18% |
| Feb 26, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.04% |
| Feb 25, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.44% |
| Feb 24, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.11% |
| Feb 21, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.07% |
| Feb 20, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.11% |
| Feb 19, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.04% |
| Feb 18, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.11% |
| Feb 14, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.04% |
| Feb 13, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.55% |
| Feb 12, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.36% |
| Feb 11, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.04% |
| Feb 10, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.11% |
| Feb 7, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.36% |
| Feb 6, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.04% |
| Feb 5, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.40% |
| Feb 4, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.11% |
| Feb 3, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.15% |
| Jan 31, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.22% |
| Jan 30, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.44% |
| Jan 29, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.15% |
| Jan 28, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.18% |
| Jan 27, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.48% |
| Jan 24, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.07% |
| Jan 23, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.18% |
| Jan 22, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.33% |
| Jan 21, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.63% |
| Jan 17, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.18% |
| Jan 16, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.37% |
| Jan 15, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.79% |
| Jan 14, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.22% |
| Jan 13, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.04% |
| Jan 10, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.82% |
| Jan 8, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.04% |
| Jan 7, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.15% |
| Jan 6, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| Jan 3, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.11% |
| Jan 2, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.07% |
| Dec 31, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| Dec 30, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.04% |
| Dec 27, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.19% |