Vanguard Global Wellesley Income Admiral (VGYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.13
+0.02 (0.07%)
Nov 24, 2025, 9:30 AM EST
VGYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.58% |
| Nov 24, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.07% |
| Nov 21, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.76% |
| Nov 20, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.17% |
| Nov 19, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.34% |
| Nov 18, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.03% |
| Nov 17, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.27% |
| Nov 14, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.14% |
| Nov 13, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.21% |
| Nov 12, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.17% |
| Nov 11, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.48% |
| Nov 10, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.17% |
| Nov 7, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.28% |
| Nov 6, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.28% |
| Nov 5, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.03% |
| Nov 4, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
| Nov 3, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.03% |
| Oct 31, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.07% |
| Oct 30, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.21% |
| Oct 29, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.48% |
| Oct 28, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.14% |
| Oct 27, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.17% |
| Oct 24, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.07% |
| Oct 23, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Oct 22, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.03% |
| Oct 21, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | - |
| Oct 20, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.31% |
| Oct 17, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.07% |
| Oct 16, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
| Oct 15, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.24% |
| Oct 14, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.31% |
| Oct 13, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.28% |
| Oct 10, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.35% |
| Oct 9, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.35% |
| Oct 8, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.07% |
| Oct 7, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.03% |
| Oct 6, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.07% |
| Oct 3, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.24% |
| Oct 2, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.10% |
| Oct 1, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.28% |
| Sep 30, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.21% |
| Sep 29, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.21% |
| Sep 26, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.35% |
| Sep 25, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.45% |
| Sep 24, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.24% |
| Sep 23, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.17% |
| Sep 22, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.07% |
| Sep 19, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.24% |
| Sep 18, 2025 | 28.75 | 28.75 | 28.75 | 29.06 | 28.74 | -0.17% |
| Sep 17, 2025 | 28.79 | 28.79 | 28.79 | 29.11 | 28.79 | -0.10% |