Vanguard Global Wellesley Income Fund Admiral Shares (VGYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.43
+0.06 (0.20%)
At close: Jul 30, 2026
VGYAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.20% |
| Jul 29, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.30% |
| Jul 28, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.53% |
| Jul 27, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.26% |
| Jul 24, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.33% |
| Jul 23, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.33% |
| Jul 22, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.20% |
| Jul 21, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.10% |
| Jul 20, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.40% |
| Jul 17, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.03% |
| Jul 16, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.13% |
| Jul 15, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.17% |
| Jul 14, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | - |
| Jul 13, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.20% |
| Jul 10, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.03% |
| Jul 9, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.03% |
| Jul 8, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.43% |
| Jul 7, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.13% |
| Jul 6, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.26% |
| Jul 2, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.66% |
| Jul 1, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.07% |
| Jun 30, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.23% |
| Jun 29, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.07% |
| Jun 26, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.23% |
| Jun 25, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.13% |
| Jun 24, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.13% |
| Jun 23, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.03% |
| Jun 22, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.07% |
| Jun 18, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.12% |
| Jun 17, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.02 | -0.59% |
| Jun 16, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.19 | 0.13% |
| Jun 15, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.15 | 0.03% |
| Jun 12, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.14 | 0.23% |
| Jun 11, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.08 | 0.80% |
| Jun 10, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 29.84 | -0.17% |
| Jun 9, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 29.89 | 0.37% |
| Jun 8, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 29.78 | -0.10% |
| Jun 5, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 29.81 | -0.53% |
| Jun 4, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 29.97 | 0.50% |
| Jun 3, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 29.82 | -0.46% |
| Jun 2, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 29.96 | 0.23% |
| Jun 1, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 29.89 | -0.36% |
| May 29, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.00 | -0.06% |
| May 28, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.02 | 0.03% |
| May 27, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.01 | 0.03% |
| May 26, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.00 | 0.17% |
| May 22, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 29.95 | 0.16% |
| May 21, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 29.90 | 0.10% |
| May 20, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 29.87 | 0.54% |
| May 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.71 | -0.27% |