Vanguard Global Wellesley Income Fund Admiral Shares (VGYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.18
+0.11 (0.37%)
At close: Jun 9, 2026
VGYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.37% |
| Jun 8, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.10% |
| Jun 5, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.53% |
| Jun 4, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.50% |
| Jun 3, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.46% |
| Jun 2, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.23% |
| Jun 1, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.36% |
| May 29, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.07% |
| May 28, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.03% |
| May 27, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.03% |
| May 26, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.17% |
| May 22, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.17% |
| May 21, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.10% |
| May 20, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.53% |
| May 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.27% |
| May 18, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.50% |
| May 15, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.76% |
| May 14, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.27% |
| May 13, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.10% |
| May 12, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.13% |
| May 11, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.10% |
| May 8, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.27% |
| May 7, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.43% |
| May 6, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.70% |
| May 5, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.23% |
| May 4, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.37% |
| May 1, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.10% |
| Apr 30, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.84% |
| Apr 29, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.37% |
| Apr 28, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.07% |
| Apr 27, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.23% |
| Apr 24, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.07% |
| Apr 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.07% |
| Apr 22, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.07% |
| Apr 21, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.53% |
| Apr 20, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.07% |
| Apr 17, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.57% |
| Apr 16, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.07% |
| Apr 15, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.23% |
| Apr 14, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.30% |
| Apr 13, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.23% |
| Apr 10, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.30% |
| Apr 9, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| Apr 8, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.32% |
| Apr 7, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.03% |
| Apr 6, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.10% |
| Apr 2, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.10% |
| Apr 1, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.27% |
| Mar 31, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.92% |
| Mar 30, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.38% |