Skip to main content
logo
Vanguard Global Wellesley Income Admiral (VGYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.21
-0.13 (-0.43%)
At close: Jul 8, 2026

VGYAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202630.2130.2130.2130.2130.21-0.43%
Jul 7, 202630.3430.3430.3430.3430.34-0.13%
Jul 6, 202630.3830.3830.3830.3830.380.26%
Jul 2, 202630.3030.3030.3030.3030.300.66%
Jul 1, 202630.1030.1030.1030.1030.10-0.07%
Jun 30, 202630.1230.1230.1230.1230.12-0.23%
Jun 29, 202630.1930.1930.1930.1930.190.07%
Jun 26, 202630.1730.1730.1730.1730.170.23%
Jun 25, 202630.1030.1030.1030.1030.100.13%
Jun 24, 202630.0630.0630.0630.0630.060.13%
Jun 23, 202630.0230.0230.0230.0230.02-0.03%
Jun 22, 202630.0330.0330.0330.0330.03-0.07%
Jun 18, 202630.0530.0530.0530.0530.050.12%
Jun 17, 202630.3130.3130.3130.3130.02-0.59%
Jun 16, 202630.4930.4930.4930.4930.190.13%
Jun 15, 202630.4530.4530.4530.4530.150.03%
Jun 12, 202630.4430.4430.4430.4430.140.23%
Jun 11, 202630.3730.3730.3730.3730.080.80%
Jun 10, 202630.1330.1330.1330.1329.84-0.17%
Jun 9, 202630.1830.1830.1830.1829.890.37%
Jun 8, 202630.0730.0730.0730.0729.78-0.10%
Jun 5, 202630.1030.1030.1030.1029.81-0.53%
Jun 4, 202630.2630.2630.2630.2629.970.50%
Jun 3, 202630.1130.1130.1130.1129.82-0.46%
Jun 2, 202630.2530.2530.2530.2529.960.23%
Jun 1, 202630.1830.1830.1830.1829.89-0.36%
May 29, 202630.2930.2930.2930.2930.00-0.06%
May 28, 202630.3130.3130.3130.3130.020.03%
May 27, 202630.3030.3030.3030.3030.010.03%
May 26, 202630.2930.2930.2930.2930.000.17%
May 22, 202630.2430.2430.2430.2429.950.16%
May 21, 202630.1930.1930.1930.1929.900.10%
May 20, 202630.1630.1630.1630.1629.870.54%
May 19, 202630.0030.0030.0030.0029.71-0.27%
May 18, 202630.0830.0830.0830.0829.790.50%
May 15, 202629.9329.9329.9329.9329.64-0.76%
May 14, 202630.1630.1630.1630.1629.870.27%
May 13, 202630.0830.0830.0830.0829.790.10%
May 12, 202630.0530.0530.0530.0529.76-0.13%
May 11, 202630.0930.0930.0930.0929.80-0.10%
May 8, 202630.1230.1230.1230.1229.830.27%
May 7, 202630.0430.0430.0430.0429.75-0.43%
May 6, 202630.1730.1730.1730.1729.880.70%
May 5, 202629.9629.9629.9629.9629.670.23%
May 4, 202629.8929.8929.8929.8929.60-0.36%
May 1, 202630.0030.0030.0030.0029.71-0.10%
Apr 30, 202630.0330.0330.0330.0329.740.84%
Apr 29, 202629.7829.7829.7829.7829.49-0.37%
Apr 28, 202629.8929.8929.8929.8929.60-0.06%
Apr 27, 202629.9129.9129.9129.9129.62-0.24%