Vanguard Global Wellesley Income Admiral (VGYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.54
+0.07 (0.24%)
At close: Sep 25, 2026
VGYAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.24% |
| Sep 24, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.47% |
| Sep 23, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.87% |
| Sep 22, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.10% |
| Sep 21, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.40% |
| Sep 18, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.46% |
| Sep 17, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 29.92 | 0.47% |
| Sep 16, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 29.78 | -0.23% |
| Sep 15, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 29.85 | -0.16% |
| Sep 14, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.90 | 0.07% |
| Sep 11, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 29.88 | 0.10% |
| Sep 10, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 29.85 | -0.46% |
| Sep 9, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 29.99 | -0.49% |
| Sep 8, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.14 | -0.23% |
| Sep 4, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.21 | -0.19% |
| Sep 3, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.27 | 0.39% |
| Sep 2, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.15 | 0.07% |
| Sep 1, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.13 | -0.10% |
| Aug 31, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.16 | -0.17% |
| Aug 28, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.21 | -0.16% |
| Aug 27, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.26 | -0.33% |
| Aug 26, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.35 | -0.23% |
| Aug 25, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.42 | 0.39% |
| Aug 24, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.31 | 0.10% |
| Aug 21, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.28 | 0.16% |
| Aug 20, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.23 | -0.16% |
| Aug 19, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.28 | 0.46% |
| Aug 18, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.14 | -0.06% |
| Aug 17, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.16 | -0.26% |
| Aug 14, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.24 | -0.19% |
| Aug 13, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.30 | 0.26% |
| Aug 12, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.22 | 0.03% |
| Aug 11, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.21 | 0.10% |
| Aug 10, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.18 | -0.29% |
| Aug 7, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.27 | 0.29% |
| Aug 6, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.18 | -0.17% |
| Aug 5, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.23 | - |
| Aug 4, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.23 | 0.43% |
| Aug 3, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.10 | 0.20% |
| Jul 31, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.04 | -0.30% |
| Jul 30, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.13 | 0.20% |
| Jul 29, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.07 | -0.30% |
| Jul 28, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.16 | 0.53% |
| Jul 27, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.00 | 0.26% |
| Jul 24, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 29.92 | 0.33% |
| Jul 23, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 29.82 | -0.33% |
| Jul 22, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 29.92 | 0.20% |
| Jul 21, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 29.86 | 0.10% |
| Jul 20, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 29.83 | -0.40% |
| Jul 17, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 29.95 | -0.03% |