Vanguard Global Wellesley Income Admiral (VGYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.66
-0.07 (-0.23%)
At close: Aug 26, 2026
VGYAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.39% |
| Aug 24, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.10% |
| Aug 21, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.16% |
| Aug 20, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.16% |
| Aug 19, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.46% |
| Aug 18, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.07% |
| Aug 17, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.26% |
| Aug 14, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.20% |
| Aug 13, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.26% |
| Aug 12, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.03% |
| Aug 11, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.10% |
| Aug 10, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.29% |
| Aug 7, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.30% |
| Aug 6, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.16% |
| Aug 5, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | - |
| Aug 4, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.43% |
| Aug 3, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.20% |
| Jul 31, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.30% |
| Jul 30, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.20% |
| Jul 29, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.30% |
| Jul 28, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.53% |
| Jul 27, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.26% |
| Jul 24, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.33% |
| Jul 23, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.33% |
| Jul 22, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.20% |
| Jul 21, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.10% |
| Jul 20, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.40% |
| Jul 17, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.03% |
| Jul 16, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.13% |
| Jul 15, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.17% |
| Jul 14, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | - |
| Jul 13, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.20% |
| Jul 10, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.03% |
| Jul 9, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.03% |
| Jul 8, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.43% |
| Jul 7, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.13% |
| Jul 6, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.26% |
| Jul 2, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.66% |
| Jul 1, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.07% |
| Jun 30, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.23% |
| Jun 29, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.07% |
| Jun 26, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.23% |
| Jun 25, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.13% |
| Jun 24, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.13% |
| Jun 23, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.03% |
| Jun 22, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.07% |
| Jun 18, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.12% |
| Jun 17, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.02 | -0.59% |
| Jun 16, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.19 | 0.13% |
| Jun 15, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.15 | 0.03% |