Vanguard Capital Opportunity Adm (VHCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
228.28
+1.92 (0.85%)
Oct 24, 2025, 4:00 PM EDT

VHCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 2025228.28228.28228.28228.28-0.85%
Oct 23, 2025226.36226.36226.36226.36226.361.09%
Oct 22, 2025223.93223.93223.93223.93223.93-0.85%
Oct 21, 2025225.84225.84225.84225.84225.84-0.19%
Oct 20, 2025226.28226.28226.28226.28226.281.26%
Oct 17, 2025223.47223.47223.47223.47223.470.12%
Oct 16, 2025223.20223.20223.20223.20223.20-0.47%
Oct 15, 2025224.26224.26224.26224.26224.261.21%
Oct 14, 2025221.57221.57221.57221.57221.57-0.07%
Oct 13, 2025221.72221.72221.72221.72221.721.90%
Oct 10, 2025217.59217.59217.59217.59217.59-3.34%
Oct 9, 2025225.10225.10225.10225.10225.10-0.57%
Oct 8, 2025226.40226.40226.40226.40226.400.86%
Oct 7, 2025224.47224.47224.47224.47224.47-1.12%
Oct 6, 2025227.02227.02227.02227.02227.020.62%
Oct 3, 2025225.63225.63225.63225.63225.630.12%
Oct 2, 2025225.36225.36225.36225.36225.360.47%
Oct 1, 2025224.30224.30224.30224.30224.301.63%
Sep 30, 2025220.70220.70220.70220.70220.700.25%
Sep 29, 2025220.14220.14220.14220.14220.140.73%
Sep 26, 2025218.54218.54218.54218.54218.540.73%
Sep 25, 2025216.96216.96216.96216.96216.96-1.00%
Sep 24, 2025219.15219.15219.15219.15219.15-0.32%
Sep 23, 2025219.86219.86219.86219.86219.86-0.57%
Sep 22, 2025221.12221.12221.12221.12221.120.38%
Sep 19, 2025220.28220.28220.28220.28220.28-0.11%
Sep 18, 2025220.53220.53220.53220.53220.531.29%
Sep 17, 2025217.73217.73217.73217.73217.730.17%
Sep 16, 2025217.37217.37217.37217.37217.370.30%
Sep 15, 2025216.73216.73216.73216.73216.730.41%
Sep 12, 2025215.84215.84215.84215.84215.84-0.61%
Sep 11, 2025217.16217.16217.16217.16217.161.55%
Sep 10, 2025213.85213.85213.85213.85213.850.11%
Sep 9, 2025213.61213.61213.61213.61213.610.27%
Sep 8, 2025213.04213.04213.04213.04213.040.44%
Sep 5, 2025212.10212.10212.10212.10212.100.54%
Sep 4, 2025210.96210.96210.96210.96210.960.64%
Sep 3, 2025209.62209.62209.62209.62209.620.28%
Sep 2, 2025209.03209.03209.03209.03209.03-0.22%
Aug 29, 2025209.50209.50209.50209.50209.50-0.40%
Aug 28, 2025210.34210.34210.34210.34210.340.27%
Aug 27, 2025209.78209.78209.78209.78209.780.25%
Aug 26, 2025209.26209.26209.26209.26209.260.74%
Aug 25, 2025207.73207.73207.73207.73207.73-0.51%
Aug 22, 2025208.79208.79208.79208.79208.792.15%
Aug 21, 2025204.39204.39204.39204.39204.39-0.14%
Aug 20, 2025204.68204.68204.68204.68204.68-0.44%
Aug 19, 2025205.59205.59205.59205.59205.59-0.35%
Aug 18, 2025206.31206.31206.31206.31206.310.18%
Aug 15, 2025205.93205.93205.93205.93205.930.02%