Skip to main content
logo
Vanguard Capital Opportunity Adm (VHCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
267.90
-0.47 (-0.18%)
Jul 8, 2026, 4:00 PM EST

VHCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026267.90267.90267.90267.90--0.18%
Jul 7, 2026268.37268.37268.37268.37268.37-1.59%
Jul 6, 2026272.71272.71272.71272.71272.710.55%
Jul 2, 2026271.22271.22271.22271.22271.22-1.71%
Jul 1, 2026275.94275.94275.94275.94275.94-2.54%
Jun 30, 2026283.13283.13283.13283.13283.130.96%
Jun 29, 2026280.44280.44280.44280.44280.442.21%
Jun 26, 2026274.38274.38274.38274.38274.38-1.12%
Jun 25, 2026277.49277.49277.49277.49277.492.61%
Jun 24, 2026270.42270.42270.42270.42270.420.20%
Jun 23, 2026269.87269.87269.87269.87269.87-3.00%
Jun 22, 2026278.21278.21278.21278.21278.211.13%
Jun 18, 2026275.09275.09275.09275.09275.092.38%
Jun 17, 2026268.70268.70268.70268.70268.70-0.85%
Jun 16, 2026271.01271.01271.01271.01271.01-1.82%
Jun 15, 2026276.03276.03276.03276.03276.032.48%
Jun 12, 2026269.35269.35269.35269.35269.350.35%
Jun 11, 2026268.42268.42268.42268.42268.424.01%
Jun 10, 2026258.07258.07258.07258.07258.07-2.42%
Jun 9, 2026264.47264.47264.47264.47264.47-0.12%
Jun 8, 2026264.79264.79264.79264.79264.791.68%
Jun 5, 2026260.42260.42260.42260.42260.42-4.24%
Jun 4, 2026271.94271.94271.94271.94271.94-0.20%
Jun 3, 2026272.49272.49272.49272.49272.490.16%
Jun 2, 2026272.06272.06272.06272.06272.060.75%
Jun 1, 2026270.04270.04270.04270.04270.040.52%
May 29, 2026268.65268.65268.65268.65268.651.08%
May 28, 2026265.78265.78265.78265.78265.780.41%
May 27, 2026264.69264.69264.69264.69264.690.20%
May 26, 2026264.15264.15264.15264.15264.152.88%
May 22, 2026256.76256.76256.76256.76256.760.71%
May 21, 2026254.95254.95254.95254.95254.950.81%
May 20, 2026252.89252.89252.89252.89252.892.06%
May 19, 2026247.78247.78247.78247.78247.78-0.17%
May 18, 2026248.21248.21248.21248.21248.21-1.06%
May 15, 2026250.86250.86250.86250.86250.86-2.29%
May 14, 2026256.73256.73256.73256.73256.73-0.33%
May 13, 2026257.59257.59257.59257.59257.591.49%
May 12, 2026253.81253.81253.81253.81253.81-1.12%
May 11, 2026256.69256.69256.69256.69256.690.52%
May 8, 2026255.36255.36255.36255.36255.362.27%
May 7, 2026249.68249.68249.68249.68249.68-1.09%
May 6, 2026252.44252.44252.44252.44252.443.80%
May 5, 2026243.20243.20243.20243.20243.202.14%
May 4, 2026238.11238.11238.11238.11238.110.09%
May 1, 2026237.89237.89237.89237.89237.890.56%
Apr 30, 2026236.57236.57236.57236.57236.571.92%
Apr 29, 2026232.11232.11232.11232.11232.110.33%
Apr 28, 2026231.34231.34231.34231.34231.34-1.33%
Apr 27, 2026234.46234.46234.46234.46234.46-0.04%