Vanguard Health Care Index Fund Admiral Shares (VHCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
145.29
+1.36 (0.94%)
At close: Feb 13, 2026
VHCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | 0.94% |
| Feb 12, 2026 | 143.93 | 143.93 | 143.93 | 143.93 | 143.93 | -0.41% |
| Feb 11, 2026 | 144.52 | 144.52 | 144.52 | 144.52 | 144.52 | 0.48% |
| Feb 10, 2026 | 143.83 | 143.83 | 143.83 | 143.83 | 143.83 | -0.53% |
| Feb 9, 2026 | 144.59 | 144.59 | 144.59 | 144.59 | 144.59 | -0.78% |
| Feb 6, 2026 | 145.72 | 145.72 | 145.72 | 145.72 | 145.72 | 1.83% |
| Feb 5, 2026 | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | -0.94% |
| Feb 4, 2026 | 144.46 | 144.46 | 144.46 | 144.46 | 144.46 | 0.82% |
| Feb 3, 2026 | 143.28 | 143.28 | 143.28 | 143.28 | 143.28 | -0.93% |
| Feb 2, 2026 | 144.62 | 144.62 | 144.62 | 144.62 | 144.62 | 0.67% |
| Jan 30, 2026 | 143.66 | 143.66 | 143.66 | 143.66 | 143.66 | 0.34% |
| Jan 29, 2026 | 143.18 | 143.18 | 143.18 | 143.18 | 143.18 | -0.24% |
| Jan 28, 2026 | 143.53 | 143.53 | 143.53 | 143.53 | 143.53 | -0.89% |
| Jan 27, 2026 | 144.82 | 144.82 | 144.82 | 144.82 | 144.82 | -1.48% |
| Jan 26, 2026 | 146.99 | 146.99 | 146.99 | 146.99 | 146.99 | 0.36% |
| Jan 23, 2026 | 146.46 | 146.46 | 146.46 | 146.46 | 146.46 | -0.75% |
| Jan 22, 2026 | 147.56 | 147.56 | 147.56 | 147.56 | 147.56 | 0.24% |
| Jan 21, 2026 | 147.21 | 147.21 | 147.21 | 147.21 | 147.21 | 1.73% |
| Jan 20, 2026 | 144.71 | 144.71 | 144.71 | 144.71 | 144.71 | -0.14% |
| Jan 16, 2026 | 144.92 | 144.92 | 144.92 | 144.92 | 144.92 | -0.77% |
| Jan 15, 2026 | 146.04 | 146.04 | 146.04 | 146.04 | 146.04 | -0.51% |
| Jan 14, 2026 | 146.79 | 146.79 | 146.79 | 146.79 | 146.79 | 0.72% |
| Jan 13, 2026 | 145.74 | 145.74 | 145.74 | 145.74 | 145.74 | -0.44% |
| Jan 12, 2026 | 146.39 | 146.39 | 146.39 | 146.39 | 146.39 | -0.08% |
| Jan 9, 2026 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | -0.50% |
| Jan 8, 2026 | 147.23 | 147.23 | 147.23 | 147.23 | 147.23 | -0.98% |
| Jan 7, 2026 | 148.68 | 148.68 | 148.68 | 148.68 | 148.68 | 1.12% |
| Jan 6, 2026 | 147.04 | 147.04 | 147.04 | 147.04 | 147.04 | 1.96% |
| Jan 5, 2026 | 144.21 | 144.21 | 144.21 | 144.21 | 144.21 | -0.19% |
| Jan 2, 2026 | 144.48 | 144.48 | 144.48 | 144.48 | 144.48 | 0.38% |
| Dec 31, 2025 | 143.94 | 143.94 | 143.94 | 143.94 | 143.94 | -0.56% |
| Dec 30, 2025 | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | -0.21% |
| Dec 29, 2025 | 145.06 | 145.06 | 145.06 | 145.06 | 145.06 | -0.21% |
| Dec 26, 2025 | 145.37 | 145.37 | 145.37 | 145.37 | 145.37 | 0.08% |
| Dec 24, 2025 | 145.26 | 145.26 | 145.26 | 145.26 | 145.26 | 0.47% |
| Dec 23, 2025 | 144.58 | 144.58 | 144.58 | 144.58 | 144.58 | -0.28% |
| Dec 22, 2025 | 144.98 | 144.98 | 144.98 | 144.98 | 144.98 | 0.79% |
| Dec 19, 2025 | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | 0.90% |
| Dec 18, 2025 | 142.57 | 142.57 | 142.57 | 142.57 | 142.57 | -0.04% |
| Dec 17, 2025 | 142.62 | 142.62 | 142.62 | 142.62 | 142.62 | -0.88% |
| Dec 16, 2025 | 143.06 | 143.06 | 143.06 | 143.89 | 143.06 | -1.15% |
| Dec 15, 2025 | 144.73 | 144.73 | 144.73 | 145.57 | 144.73 | 1.07% |
| Dec 12, 2025 | 143.20 | 143.20 | 143.20 | 144.03 | 143.20 | 0.21% |
| Dec 11, 2025 | 142.90 | 142.90 | 142.90 | 143.73 | 142.90 | 0.89% |
| Dec 10, 2025 | 141.64 | 141.64 | 141.64 | 142.46 | 141.64 | 1.30% |
| Dec 9, 2025 | 139.82 | 139.82 | 139.82 | 140.63 | 139.82 | -1.02% |
| Dec 8, 2025 | 141.26 | 141.26 | 141.26 | 142.08 | 141.26 | -1.13% |
| Dec 5, 2025 | 142.87 | 142.87 | 142.87 | 143.70 | 142.87 | -0.40% |
| Dec 4, 2025 | 143.44 | 143.44 | 143.44 | 144.27 | 143.44 | -0.53% |
| Dec 3, 2025 | 144.20 | 144.20 | 144.20 | 145.04 | 144.20 | 0.59% |