Skip to main content
logo
Vanguard Health Care Index Fund Admiral Shares (VHCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.61
-0.15 (-0.12%)
Jun 27, 2025, 4:00 PM EDT

VHCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 2025123.61123.61123.61123.61123.61-0.12%
Jun 26, 2025123.76123.76123.76123.76123.76-0.11%
Jun 25, 2025123.90123.90123.90123.90123.42-0.02%
Jun 24, 2025123.92123.92123.92123.92123.441.27%
Jun 23, 2025122.36122.36122.36122.36121.890.07%
Jun 20, 2025122.28122.28122.28122.28121.81-0.42%
Jun 18, 2025122.80122.80122.80122.80122.33-0.09%
Jun 17, 2025122.91122.91122.91122.91122.43-1.58%
Jun 16, 2025124.88124.88124.88124.88124.40-0.23%
Jun 13, 2025125.17125.17125.17125.17124.69-0.57%
Jun 12, 2025125.89125.89125.89125.89125.400.66%
Jun 11, 2025125.07125.07125.07125.07124.59-0.06%
Jun 10, 2025125.14125.14125.14125.14124.661.07%
Jun 9, 2025123.81123.81123.81123.81123.33-0.11%
Jun 6, 2025123.95123.95123.95123.95123.470.96%
Jun 5, 2025122.77122.77122.77122.77122.30-0.05%
Jun 4, 2025122.83122.83122.83122.83122.360.23%
Jun 3, 2025122.55122.55122.55122.55122.080.33%
Jun 2, 2025122.15122.15122.15122.15121.680.14%
May 30, 2025121.98121.98121.98121.98121.510.21%
May 29, 2025121.72121.72121.72121.72121.250.91%
May 28, 2025120.62120.62120.62120.62120.15-0.60%
May 27, 2025121.35121.35121.35121.35120.881.42%
May 23, 2025119.65119.65119.65119.65119.19-0.20%
May 22, 2025119.89119.89119.89119.89119.43-0.73%
May 21, 2025120.77120.77120.77120.77120.30-2.43%
May 20, 2025123.78123.78123.78123.78123.300.35%
May 19, 2025123.35123.35123.35123.35122.870.84%
May 16, 2025122.32122.32122.32122.32121.851.98%
May 15, 2025119.95119.95119.95119.95119.491.26%
May 14, 2025118.46118.46118.46118.46118.00-2.16%
May 13, 2025121.07121.07121.07121.07120.60-2.76%
May 12, 2025124.50124.50124.50124.50124.022.57%
May 9, 2025121.38121.38121.38121.38120.91-1.13%
May 8, 2025122.77122.77122.77122.77122.30-0.73%
May 7, 2025123.67123.67123.67123.67123.190.82%
May 6, 2025122.67122.67122.67122.67122.20-2.83%
May 5, 2025126.24126.24126.24126.24125.75-0.38%
May 2, 2025126.72126.72126.72126.72126.231.46%
May 1, 2025124.90124.90124.90124.90124.42-2.54%
Apr 30, 2025128.15128.15128.15128.15127.650.83%
Apr 29, 2025127.10127.10127.10127.10126.610.58%
Apr 28, 2025126.37126.37126.37126.37125.880.40%
Apr 25, 2025125.87125.87125.87125.87125.380.41%
Apr 24, 2025125.35125.35125.35125.35124.871.36%
Apr 23, 2025123.67123.67123.67123.67123.190.72%
Apr 22, 2025122.79122.79122.79122.79122.321.88%
Apr 21, 2025120.52120.52120.52120.52120.05-2.08%
Apr 17, 2025123.08123.08123.08123.08122.60-0.48%
Apr 16, 2025123.67123.67123.67123.67123.19-1.04%