Vanguard Health Care Index Fund Admiral Shares (VHCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
121.32
+0.56 (0.46%)
Aug 1, 2025, 4:00 PM EDT
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 120.76 | 120.76 | 120.76 | 120.76 | - | - |
| Jul 31, 2025 | 120.76 | 120.76 | 120.76 | 120.76 | 120.76 | -2.47% |
| Jul 30, 2025 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | -0.08% |
| Jul 29, 2025 | 123.92 | 123.92 | 123.92 | 123.92 | 123.92 | -0.72% |
| Jul 28, 2025 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | -0.79% |
| Jul 25, 2025 | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | 0.54% |
| Jul 24, 2025 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | -0.47% |
| Jul 23, 2025 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | 1.98% |
| Jul 22, 2025 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | 1.87% |
| Jul 21, 2025 | 121.04 | 121.04 | 121.04 | 121.04 | 121.04 | -0.59% |
| Jul 18, 2025 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | -0.73% |
| Jul 17, 2025 | 122.66 | 122.66 | 122.66 | 122.66 | 122.66 | -1.01% |
| Jul 16, 2025 | 123.91 | 123.91 | 123.91 | 123.91 | 123.91 | 1.21% |
| Jul 15, 2025 | 122.43 | 122.43 | 122.43 | 122.43 | 122.43 | -1.88% |
| Jul 14, 2025 | 124.77 | 124.77 | 124.77 | 124.77 | 124.77 | 0.06% |
| Jul 11, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | -0.98% |
| Jul 10, 2025 | 125.94 | 125.94 | 125.94 | 125.94 | 125.94 | 0.58% |
| Jul 9, 2025 | 125.21 | 125.21 | 125.21 | 125.21 | 125.21 | 0.66% |
| Jul 8, 2025 | 124.39 | 124.39 | 124.39 | 124.39 | 124.39 | 0.49% |
| Jul 7, 2025 | 123.78 | 123.78 | 123.78 | 123.78 | 123.78 | -1.02% |
| Jul 3, 2025 | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | 0.18% |
| Jul 2, 2025 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | -0.72% |
| Jul 1, 2025 | 125.72 | 125.72 | 125.72 | 125.72 | 125.72 | 1.15% |
| Jun 30, 2025 | 124.29 | 124.29 | 124.29 | 124.29 | 124.29 | 0.55% |
| Jun 27, 2025 | 123.61 | 123.61 | 123.61 | 123.61 | 123.61 | -0.12% |
| Jun 26, 2025 | 123.76 | 123.76 | 123.76 | 123.76 | 123.76 | -0.11% |
| Jun 25, 2025 | 123.90 | 123.90 | 123.90 | 123.90 | 123.42 | -0.02% |
| Jun 24, 2025 | 123.92 | 123.92 | 123.92 | 123.92 | 123.44 | 1.27% |
| Jun 23, 2025 | 122.36 | 122.36 | 122.36 | 122.36 | 121.89 | 0.07% |
| Jun 20, 2025 | 122.28 | 122.28 | 122.28 | 122.28 | 121.81 | -0.42% |
| Jun 18, 2025 | 122.80 | 122.80 | 122.80 | 122.80 | 122.33 | -0.09% |
| Jun 17, 2025 | 122.91 | 122.91 | 122.91 | 122.91 | 122.43 | -1.58% |
| Jun 16, 2025 | 124.88 | 124.88 | 124.88 | 124.88 | 124.40 | -0.23% |
| Jun 13, 2025 | 125.17 | 125.17 | 125.17 | 125.17 | 124.69 | -0.57% |
| Jun 12, 2025 | 125.89 | 125.89 | 125.89 | 125.89 | 125.40 | 0.66% |
| Jun 11, 2025 | 125.07 | 125.07 | 125.07 | 125.07 | 124.59 | -0.06% |
| Jun 10, 2025 | 125.14 | 125.14 | 125.14 | 125.14 | 124.66 | 1.07% |
| Jun 9, 2025 | 123.81 | 123.81 | 123.81 | 123.81 | 123.33 | -0.11% |
| Jun 6, 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 123.47 | 0.96% |
| Jun 5, 2025 | 122.77 | 122.77 | 122.77 | 122.77 | 122.30 | -0.05% |
| Jun 4, 2025 | 122.83 | 122.83 | 122.83 | 122.83 | 122.36 | 0.23% |
| Jun 3, 2025 | 122.55 | 122.55 | 122.55 | 122.55 | 122.08 | 0.33% |
| Jun 2, 2025 | 122.15 | 122.15 | 122.15 | 122.15 | 121.68 | 0.14% |
| May 30, 2025 | 121.98 | 121.98 | 121.98 | 121.98 | 121.51 | 0.21% |
| May 29, 2025 | 121.72 | 121.72 | 121.72 | 121.72 | 121.25 | 0.91% |
| May 28, 2025 | 120.62 | 120.62 | 120.62 | 120.62 | 120.15 | -0.60% |
| May 27, 2025 | 121.35 | 121.35 | 121.35 | 121.35 | 120.88 | 1.42% |
| May 23, 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 119.19 | -0.20% |
| May 22, 2025 | 119.89 | 119.89 | 119.89 | 119.89 | 119.43 | -0.73% |
| May 21, 2025 | 120.77 | 120.77 | 120.77 | 120.77 | 120.30 | -2.43% |