Vanguard Health Care Index Admiral (VHCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
128.02
-0.36 (-0.28%)
Sep 19, 2025, 4:00 PM EDT
VHCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 128.38 | 128.38 | 128.38 | 128.38 | - | - |
| Sep 18, 2025 | 128.38 | 128.38 | 128.38 | 128.38 | 128.38 | 0.52% |
| Sep 17, 2025 | 127.71 | 127.71 | 127.71 | 127.71 | 127.71 | 0.17% |
| Sep 16, 2025 | 127.49 | 127.49 | 127.49 | 127.49 | 127.49 | 0.05% |
| Sep 15, 2025 | 127.42 | 127.42 | 127.42 | 127.42 | 127.42 | -0.87% |
| Sep 12, 2025 | 128.54 | 128.54 | 128.54 | 128.54 | 128.54 | -1.18% |
| Sep 11, 2025 | 130.08 | 130.08 | 130.08 | 130.08 | 130.08 | 1.75% |
| Sep 10, 2025 | 127.84 | 127.84 | 127.84 | 127.84 | 127.84 | -1.04% |
| Sep 9, 2025 | 129.18 | 129.18 | 129.18 | 129.18 | 129.18 | 0.59% |
| Sep 8, 2025 | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | -0.11% |
| Sep 5, 2025 | 128.56 | 128.56 | 128.56 | 128.56 | 128.56 | 0.47% |
| Sep 4, 2025 | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | 0.38% |
| Sep 3, 2025 | 127.47 | 127.47 | 127.47 | 127.47 | 127.47 | -0.34% |
| Sep 2, 2025 | 127.91 | 127.91 | 127.91 | 127.91 | 127.91 | 0.26% |
| Aug 29, 2025 | 127.58 | 127.58 | 127.58 | 127.58 | 127.58 | 0.60% |
| Aug 28, 2025 | 126.82 | 126.82 | 126.82 | 126.82 | 126.82 | -0.39% |
| Aug 27, 2025 | 127.32 | 127.32 | 127.32 | 127.32 | 127.32 | 0.06% |
| Aug 26, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 0.67% |
| Aug 25, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | -1.50% |
| Aug 22, 2025 | 128.33 | 128.33 | 128.33 | 128.33 | 128.33 | 0.98% |
| Aug 21, 2025 | 127.08 | 127.08 | 127.08 | 127.08 | 127.08 | -0.24% |
| Aug 20, 2025 | 127.39 | 127.39 | 127.39 | 127.39 | 127.39 | 0.56% |
| Aug 19, 2025 | 126.68 | 126.68 | 126.68 | 126.68 | 126.68 | 0.45% |
| Aug 18, 2025 | 126.11 | 126.11 | 126.11 | 126.11 | 126.11 | -0.19% |
| Aug 15, 2025 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | 1.55% |
| Aug 14, 2025 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | 0.40% |
| Aug 13, 2025 | 123.92 | 123.92 | 123.92 | 123.92 | 123.92 | 1.72% |
| Aug 12, 2025 | 121.83 | 121.83 | 121.83 | 121.83 | 121.83 | 0.91% |
| Aug 11, 2025 | 120.73 | 120.73 | 120.73 | 120.73 | 120.73 | 0.06% |
| Aug 8, 2025 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0.89% |
| Aug 7, 2025 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | -1.02% |
| Aug 6, 2025 | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | -1.48% |
| Aug 5, 2025 | 122.64 | 122.64 | 122.64 | 122.64 | 122.64 | -0.34% |
| Aug 4, 2025 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | 1.43% |
| Aug 1, 2025 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | 0.46% |
| Jul 31, 2025 | 120.76 | 120.76 | 120.76 | 120.76 | 120.76 | -2.47% |
| Jul 30, 2025 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | -0.08% |
| Jul 29, 2025 | 123.92 | 123.92 | 123.92 | 123.92 | 123.92 | -0.72% |
| Jul 28, 2025 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | -0.79% |
| Jul 25, 2025 | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | 0.54% |
| Jul 24, 2025 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | -0.47% |
| Jul 23, 2025 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | 1.98% |
| Jul 22, 2025 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | 1.87% |
| Jul 21, 2025 | 121.04 | 121.04 | 121.04 | 121.04 | 121.04 | -0.59% |
| Jul 18, 2025 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | -0.73% |
| Jul 17, 2025 | 122.66 | 122.66 | 122.66 | 122.66 | 122.66 | -1.01% |
| Jul 16, 2025 | 123.91 | 123.91 | 123.91 | 123.91 | 123.91 | 1.21% |
| Jul 15, 2025 | 122.43 | 122.43 | 122.43 | 122.43 | 122.43 | -1.88% |
| Jul 14, 2025 | 124.77 | 124.77 | 124.77 | 124.77 | 124.77 | 0.06% |
| Jul 11, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | -0.98% |