Vanguard Health Care Index Admiral (VHCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.25
+0.85 (0.67%)
Aug 27, 2025, 8:09 AM EDT
VHCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | - | - |
| Aug 26, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 0.67% |
| Aug 25, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | -1.50% |
| Aug 22, 2025 | 128.33 | 128.33 | 128.33 | 128.33 | 128.33 | 0.98% |
| Aug 21, 2025 | 127.08 | 127.08 | 127.08 | 127.08 | 127.08 | -0.24% |
| Aug 20, 2025 | 127.39 | 127.39 | 127.39 | 127.39 | 127.39 | 0.56% |
| Aug 19, 2025 | 126.68 | 126.68 | 126.68 | 126.68 | 126.68 | 0.45% |
| Aug 18, 2025 | 126.11 | 126.11 | 126.11 | 126.11 | 126.11 | -0.19% |
| Aug 15, 2025 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | 1.55% |
| Aug 14, 2025 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | 0.40% |
| Aug 13, 2025 | 123.92 | 123.92 | 123.92 | 123.92 | 123.92 | 1.72% |
| Aug 12, 2025 | 121.83 | 121.83 | 121.83 | 121.83 | 121.83 | 0.91% |
| Aug 11, 2025 | 120.73 | 120.73 | 120.73 | 120.73 | 120.73 | 0.06% |
| Aug 8, 2025 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0.89% |
| Aug 7, 2025 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | -1.02% |
| Aug 6, 2025 | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | -1.48% |
| Aug 5, 2025 | 122.64 | 122.64 | 122.64 | 122.64 | 122.64 | -0.34% |
| Aug 4, 2025 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | 1.43% |
| Aug 1, 2025 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | 0.46% |
| Jul 31, 2025 | 120.76 | 120.76 | 120.76 | 120.76 | 120.76 | -2.47% |
| Jul 30, 2025 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | -0.08% |
| Jul 29, 2025 | 123.92 | 123.92 | 123.92 | 123.92 | 123.92 | -0.72% |
| Jul 28, 2025 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | -0.79% |
| Jul 25, 2025 | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | 0.54% |
| Jul 24, 2025 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | -0.47% |
| Jul 23, 2025 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | 1.98% |
| Jul 22, 2025 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | 1.87% |
| Jul 21, 2025 | 121.04 | 121.04 | 121.04 | 121.04 | 121.04 | -0.59% |
| Jul 18, 2025 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | -0.73% |
| Jul 17, 2025 | 122.66 | 122.66 | 122.66 | 122.66 | 122.66 | -1.01% |
| Jul 16, 2025 | 123.91 | 123.91 | 123.91 | 123.91 | 123.91 | 1.21% |
| Jul 15, 2025 | 122.43 | 122.43 | 122.43 | 122.43 | 122.43 | -1.88% |
| Jul 14, 2025 | 124.77 | 124.77 | 124.77 | 124.77 | 124.77 | 0.06% |
| Jul 11, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | -0.98% |
| Jul 10, 2025 | 125.94 | 125.94 | 125.94 | 125.94 | 125.94 | 0.58% |
| Jul 9, 2025 | 125.21 | 125.21 | 125.21 | 125.21 | 125.21 | 0.66% |
| Jul 8, 2025 | 124.39 | 124.39 | 124.39 | 124.39 | 124.39 | 0.49% |
| Jul 7, 2025 | 123.78 | 123.78 | 123.78 | 123.78 | 123.78 | -1.02% |
| Jul 3, 2025 | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | 0.18% |
| Jul 2, 2025 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | -0.72% |
| Jul 1, 2025 | 125.72 | 125.72 | 125.72 | 125.72 | 125.72 | 1.15% |
| Jun 30, 2025 | 124.29 | 124.29 | 124.29 | 124.29 | 124.29 | 0.55% |
| Jun 27, 2025 | 123.61 | 123.61 | 123.61 | 123.61 | 123.61 | -0.12% |
| Jun 26, 2025 | 123.76 | 123.76 | 123.76 | 123.76 | 123.76 | -0.11% |
| Jun 25, 2025 | 123.90 | 123.90 | 123.90 | 123.90 | 123.42 | -0.02% |
| Jun 24, 2025 | 123.92 | 123.92 | 123.92 | 123.92 | 123.44 | 1.27% |
| Jun 23, 2025 | 122.36 | 122.36 | 122.36 | 122.36 | 121.89 | 0.07% |
| Jun 20, 2025 | 122.28 | 122.28 | 122.28 | 122.28 | 121.81 | -0.42% |
| Jun 18, 2025 | 122.80 | 122.80 | 122.80 | 122.80 | 122.33 | -0.09% |
| Jun 17, 2025 | 122.91 | 122.91 | 122.91 | 122.91 | 122.43 | -1.58% |