Skip to main content
logo
Vanguard Health Care Index Admiral (VHCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
155.24
+2.30 (1.50%)
Jul 8, 2026, 8:10 AM EST

VHCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026155.24155.24155.24155.24--
Jul 7, 2026155.24155.24155.24155.24155.241.50%
Jul 6, 2026152.94152.94152.94152.94152.94-0.93%
Jul 2, 2026154.38154.38154.38154.38154.382.62%
Jul 1, 2026150.44150.44150.44150.44150.440.53%
Jun 30, 2026149.65149.65149.65149.65149.65-1.10%
Jun 29, 2026151.32151.32151.32151.32151.320.27%
Jun 26, 2026150.91150.91150.91150.91150.912.98%
Jun 25, 2026146.54146.54146.54146.54146.541.48%
Jun 24, 2026144.40144.40144.40144.40144.401.05%
Jun 23, 2026143.39143.39143.39143.39142.901.31%
Jun 22, 2026141.54141.54141.54141.54141.060.91%
Jun 18, 2026140.27140.27140.27140.27139.79-0.57%
Jun 17, 2026141.08141.08141.08141.08140.60-1.11%
Jun 16, 2026142.66142.66142.66142.66142.17-0.10%
Jun 15, 2026142.80142.80142.80142.80142.31-0.34%
Jun 12, 2026143.29143.29143.29143.29142.80-0.14%
Jun 11, 2026143.49143.49143.49143.49143.000.96%
Jun 10, 2026142.12142.12142.12142.12141.64-1.18%
Jun 9, 2026143.82143.82143.82143.82143.331.45%
Jun 8, 2026141.77141.77141.77141.77141.29-0.25%
Jun 5, 2026142.12142.12142.12142.12141.640.25%
Jun 4, 2026141.77141.77141.77141.77141.293.03%
Jun 3, 2026137.60137.60137.60137.60137.130.81%
Jun 2, 2026136.50136.50136.50136.50136.04-1.27%
Jun 1, 2026138.25138.25138.25138.25137.78-1.19%
May 29, 2026139.91139.91139.91139.91139.43-0.75%
May 28, 2026140.96140.96140.96140.96140.481.42%
May 27, 2026138.99138.99138.99138.99138.520.25%
May 26, 2026138.64138.64138.64138.64138.17-0.75%
May 22, 2026139.69139.69139.69139.69139.210.97%
May 21, 2026138.35138.35138.35138.35137.880.61%
May 20, 2026137.51137.51137.51137.51137.040.31%
May 19, 2026137.08137.08137.08137.08136.610.97%
May 18, 2026135.76135.76135.76135.76135.300.25%
May 15, 2026135.42135.42135.42135.42134.96-1.23%
May 14, 2026137.11137.11137.11137.11136.64-0.12%
May 13, 2026137.27137.27137.27137.27136.800.60%
May 12, 2026136.45136.45136.45136.45135.991.81%
May 11, 2026134.02134.02134.02134.02133.56-0.42%
May 8, 2026134.59134.59134.59134.59134.13-0.77%
May 7, 2026135.63135.63135.63135.63135.17-0.72%
May 6, 2026136.62136.62136.62136.62136.160.35%
May 5, 2026136.14136.14136.14136.14135.680.33%
May 4, 2026135.69135.69135.69135.69135.23-0.04%
May 1, 2026135.75135.75135.75135.75135.29-0.40%
Apr 30, 2026136.30136.30136.30136.30135.842.16%
Apr 29, 2026133.42133.42133.42133.42132.97-0.80%
Apr 28, 2026134.49134.49134.49134.49134.030.05%
Apr 27, 2026134.42134.42134.42134.42133.96-0.44%