VHCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	164.57	164.57	164.57	164.57	-	-
Aug 25, 2026	164.57	164.57	164.57	164.57	164.57	0.49%
Aug 24, 2026	163.77	163.77	163.77	163.77	163.77	-0.08%
Aug 21, 2026	163.90	163.90	163.90	163.90	163.90	1.30%
Aug 20, 2026	161.79	161.79	161.79	161.79	161.79	-1.82%
Aug 19, 2026	164.79	164.79	164.79	164.79	164.79	3.37%
Aug 18, 2026	159.41	159.41	159.41	159.41	159.41	1.39%
Aug 17, 2026	157.22	157.22	157.22	157.22	157.22	-0.10%
Aug 14, 2026	157.38	157.38	157.38	157.38	157.38	-0.47%
Aug 13, 2026	158.12	158.12	158.12	158.12	158.12	-0.19%
Aug 12, 2026	158.42	158.42	158.42	158.42	158.42	0.27%
Aug 11, 2026	158.00	158.00	158.00	158.00	158.00	-0.31%
Aug 10, 2026	158.49	158.49	158.49	158.49	158.49	1.50%
Aug 7, 2026	156.15	156.15	156.15	156.15	156.15	1.04%
Aug 6, 2026	154.54	154.54	154.54	154.54	154.54	0.14%
Aug 5, 2026	154.33	154.33	154.33	154.33	154.33	1.21%
Aug 4, 2026	152.49	152.49	152.49	152.49	152.49	0.11%
Aug 3, 2026	152.32	152.32	152.32	152.32	152.32	-0.07%
Jul 31, 2026	152.42	152.42	152.42	152.42	152.42	-0.76%
Jul 30, 2026	153.59	153.59	153.59	153.59	153.59	-1.32%
Jul 29, 2026	155.64	155.64	155.64	155.64	155.64	-0.61%
Jul 28, 2026	156.59	156.59	156.59	156.59	156.59	2.09%
Jul 27, 2026	153.39	153.39	153.39	153.39	153.39	0.49%
Jul 24, 2026	152.64	152.64	152.64	152.64	152.64	0.58%
Jul 23, 2026	151.76	151.76	151.76	151.76	151.76	1.18%
Jul 22, 2026	149.99	149.99	149.99	149.99	149.99	-0.68%
Jul 21, 2026	151.02	151.02	151.02	151.02	151.02	0.80%
Jul 20, 2026	149.82	149.82	149.82	149.82	149.82	-1.22%
Jul 17, 2026	151.67	151.67	151.67	151.67	151.67	-0.33%
Jul 16, 2026	152.17	152.17	152.17	152.17	152.17	1.77%
Jul 15, 2026	149.53	149.53	149.53	149.53	149.53	0.17%
Jul 14, 2026	149.28	149.28	149.28	149.28	149.28	-1.67%
Jul 13, 2026	151.82	151.82	151.82	151.82	151.82	-0.01%
Jul 10, 2026	151.83	151.83	151.83	151.83	151.83	-1.03%
Jul 9, 2026	153.41	153.41	153.41	153.41	153.41	0.09%
Jul 8, 2026	153.27	153.27	153.27	153.27	153.27	-1.27%
Jul 7, 2026	155.24	155.24	155.24	155.24	155.24	1.50%
Jul 6, 2026	152.94	152.94	152.94	152.94	152.94	-0.93%
Jul 2, 2026	154.38	154.38	154.38	154.38	154.38	2.62%
Jul 1, 2026	150.44	150.44	150.44	150.44	150.44	0.53%
Jun 30, 2026	149.65	149.65	149.65	149.65	149.65	-1.10%
Jun 29, 2026	151.32	151.32	151.32	151.32	151.32	0.27%
Jun 26, 2026	150.91	150.91	150.91	150.91	150.91	2.98%
Jun 25, 2026	146.54	146.54	146.54	146.54	146.54	1.48%
Jun 24, 2026	144.40	144.40	144.40	144.40	144.40	1.05%
Jun 23, 2026	143.39	143.39	143.39	143.39	142.90	1.31%
Jun 22, 2026	141.54	141.54	141.54	141.54	141.06	0.91%
Jun 18, 2026	140.27	140.27	140.27	140.27	139.79	-0.57%
Jun 17, 2026	141.08	141.08	141.08	141.08	140.60	-1.11%
Jun 16, 2026	142.66	142.66	142.66	142.66	142.17	-0.10%