Vanguard Health Care Index Admiral (VHCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
161.56
+3.38 (2.14%)
Oct 15, 2026, 8:10 AM EST
VHCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 161.56 | 161.56 | 161.56 | 161.56 | 161.56 | - |
| Oct 14, 2026 | 161.56 | 161.56 | 161.56 | 161.56 | 161.56 | 2.14% |
| Oct 13, 2026 | 158.18 | 158.18 | 158.18 | 158.18 | 158.18 | -1.40% |
| Oct 12, 2026 | 160.43 | 160.43 | 160.43 | 160.43 | 160.43 | 0.52% |
| Oct 9, 2026 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | 1.62% |
| Oct 8, 2026 | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | -0.46% |
| Oct 7, 2026 | 157.77 | 157.77 | 157.77 | 157.77 | 157.77 | 0.81% |
| Oct 6, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | -0.50% |
| Oct 5, 2026 | 157.28 | 157.28 | 157.28 | 157.28 | 157.28 | 0.85% |
| Oct 2, 2026 | 155.96 | 155.96 | 155.96 | 155.96 | 155.96 | 0.04% |
| Oct 1, 2026 | 155.89 | 155.89 | 155.89 | 155.89 | 155.89 | -1.37% |
| Sep 30, 2026 | 158.05 | 158.05 | 158.05 | 158.05 | 158.05 | -1.19% |
| Sep 29, 2026 | 159.96 | 159.96 | 159.96 | 159.96 | 159.96 | -0.30% |
| Sep 28, 2026 | 160.44 | 160.44 | 160.44 | 160.44 | 160.44 | 0.33% |
| Sep 25, 2026 | 159.92 | 159.92 | 159.92 | 159.92 | 159.92 | 0.44% |
| Sep 24, 2026 | 159.22 | 159.22 | 159.22 | 159.22 | 159.22 | 0.66% |
| Sep 23, 2026 | 158.17 | 158.17 | 158.17 | 158.17 | 158.17 | -0.93% |
| Sep 22, 2026 | 160.14 | 160.14 | 160.14 | 160.14 | 159.65 | 0.67% |
| Sep 21, 2026 | 159.07 | 159.07 | 159.07 | 159.07 | 158.58 | 0.62% |
| Sep 18, 2026 | 158.09 | 158.09 | 158.09 | 158.09 | 157.61 | -0.34% |
| Sep 17, 2026 | 158.63 | 158.63 | 158.63 | 158.63 | 158.15 | 0.79% |
| Sep 16, 2026 | 157.39 | 157.39 | 157.39 | 157.39 | 156.91 | 0.06% |
| Sep 15, 2026 | 157.30 | 157.30 | 157.30 | 157.30 | 156.82 | -0.18% |
| Sep 14, 2026 | 157.58 | 157.58 | 157.58 | 157.58 | 157.10 | 1.33% |
| Sep 11, 2026 | 155.51 | 155.51 | 155.51 | 155.51 | 155.04 | -0.10% |
| Sep 10, 2026 | 155.66 | 155.66 | 155.66 | 155.66 | 155.19 | -0.66% |
| Sep 9, 2026 | 156.70 | 156.70 | 156.70 | 156.70 | 156.22 | -0.40% |
| Sep 8, 2026 | 157.33 | 157.33 | 157.33 | 157.33 | 156.85 | -2.27% |
| Sep 4, 2026 | 160.98 | 160.98 | 160.98 | 160.98 | 160.49 | -0.94% |
| Sep 3, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.00 | 0.16% |
| Sep 2, 2026 | 162.24 | 162.24 | 162.24 | 162.24 | 161.75 | 0.86% |
| Sep 1, 2026 | 160.86 | 160.86 | 160.86 | 160.86 | 160.37 | 0.54% |
| Aug 31, 2026 | 159.99 | 159.99 | 159.99 | 159.99 | 159.50 | -0.39% |
| Aug 28, 2026 | 160.61 | 160.61 | 160.61 | 160.61 | 160.12 | -0.58% |
| Aug 27, 2026 | 161.55 | 161.55 | 161.55 | 161.55 | 161.06 | -0.97% |
| Aug 26, 2026 | 163.14 | 163.14 | 163.14 | 163.14 | 162.64 | -0.87% |
| Aug 25, 2026 | 164.57 | 164.57 | 164.57 | 164.57 | 164.07 | 0.49% |
| Aug 24, 2026 | 163.77 | 163.77 | 163.77 | 163.77 | 163.27 | -0.08% |
| Aug 21, 2026 | 163.90 | 163.90 | 163.90 | 163.90 | 163.40 | 1.30% |
| Aug 20, 2026 | 161.79 | 161.79 | 161.79 | 161.79 | 161.30 | -1.82% |
| Aug 19, 2026 | 164.79 | 164.79 | 164.79 | 164.79 | 164.29 | 3.38% |
| Aug 18, 2026 | 159.41 | 159.41 | 159.41 | 159.41 | 158.92 | 1.39% |
| Aug 17, 2026 | 157.22 | 157.22 | 157.22 | 157.22 | 156.74 | -0.10% |
| Aug 14, 2026 | 157.38 | 157.38 | 157.38 | 157.38 | 156.90 | -0.47% |
| Aug 13, 2026 | 158.12 | 158.12 | 158.12 | 158.12 | 157.64 | -0.19% |
| Aug 12, 2026 | 158.42 | 158.42 | 158.42 | 158.42 | 157.94 | 0.27% |
| Aug 11, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 157.52 | -0.31% |
| Aug 10, 2026 | 158.49 | 158.49 | 158.49 | 158.49 | 158.01 | 1.50% |
| Aug 7, 2026 | 156.15 | 156.15 | 156.15 | 156.15 | 155.67 | 1.04% |
| Aug 6, 2026 | 154.54 | 154.54 | 154.54 | 154.54 | 154.07 | 0.14% |