VHCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	97.76	97.76	97.76	97.76	97.76	0.42%
Feb 12, 2026	97.35	97.35	97.35	97.35	97.35	-1.48%
Feb 11, 2026	98.81	98.81	98.81	98.81	98.81	0.06%
Feb 10, 2026	98.75	98.75	98.75	98.75	98.75	-0.76%
Feb 9, 2026	99.51	99.51	99.51	99.51	99.51	0.24%
Feb 6, 2026	99.27	99.27	99.27	99.27	99.27	3.01%
Feb 5, 2026	96.37	96.37	96.37	96.37	96.37	-1.21%
Feb 4, 2026	97.55	97.55	97.55	97.55	97.55	-0.73%
Feb 3, 2026	98.27	98.27	98.27	98.27	98.27	-1.47%
Feb 2, 2026	99.74	99.74	99.74	99.74	99.74	0.97%
Jan 30, 2026	98.78	98.78	98.78	98.78	98.78	-1.58%
Jan 29, 2026	100.37	100.37	100.37	100.37	100.37	0.03%
Jan 28, 2026	100.34	100.34	100.34	100.34	100.34	0.56%
Jan 27, 2026	99.78	99.78	99.78	99.78	99.78	0.54%
Jan 26, 2026	99.24	99.24	99.24	99.24	99.24	0.06%
Jan 23, 2026	99.18	99.18	99.18	99.18	99.18	-0.91%
Jan 22, 2026	100.09	100.09	100.09	100.09	100.09	0.82%
Jan 21, 2026	99.28	99.28	99.28	99.28	99.28	2.35%
Jan 20, 2026	97.00	97.00	97.00	97.00	97.00	-1.41%
Jan 16, 2026	98.39	98.39	98.39	98.39	98.39	-0.06%
Jan 15, 2026	98.45	98.45	98.45	98.45	98.45	0.42%
Jan 14, 2026	98.04	98.04	98.04	98.04	98.04	-0.40%
Jan 13, 2026	98.43	98.43	98.43	98.43	98.43	-0.27%
Jan 12, 2026	98.70	98.70	98.70	98.70	98.70	0.56%
Jan 9, 2026	98.15	98.15	98.15	98.15	98.15	0.98%
Jan 8, 2026	97.20	97.20	97.20	97.20	97.20	-0.64%
Jan 7, 2026	97.83	97.83	97.83	97.83	97.83	0.13%
Jan 6, 2026	97.70	97.70	97.70	97.70	97.70	1.63%
Jan 5, 2026	96.13	96.13	96.13	96.13	96.13	0.52%
Jan 2, 2026	95.63	95.63	95.63	95.63	95.63	1.73%
Dec 31, 2025	94.00	94.00	94.00	94.00	94.00	-0.88%
Dec 30, 2025	94.83	94.83	94.83	94.83	94.83	-0.29%
Dec 29, 2025	95.11	95.11	95.11	95.11	95.11	-0.36%
Dec 26, 2025	95.45	95.45	95.45	95.45	95.45	0.02%
Dec 24, 2025	95.43	95.43	95.43	95.43	95.43	0.32%
Dec 23, 2025	95.13	95.13	95.13	95.13	95.13	0.04%
Dec 22, 2025	95.09	95.09	95.09	95.09	95.09	0.99%
Dec 19, 2025	94.16	94.16	94.16	94.16	94.16	1.68%
Dec 18, 2025	92.60	92.60	92.60	92.60	92.60	1.19%
Dec 17, 2025	91.51	91.51	91.51	91.51	91.51	-10.16%
Dec 16, 2025	92.82	92.82	92.82	101.86	92.82	-0.42%
Dec 15, 2025	93.21	93.21	93.21	102.29	93.21	0.02%
Dec 12, 2025	93.19	93.19	93.19	102.27	93.19	-1.33%
Dec 11, 2025	94.45	94.45	94.45	103.65	94.45	0.06%
Dec 10, 2025	94.40	94.40	94.40	103.59	94.40	1.38%
Dec 9, 2025	93.11	93.11	93.11	102.18	93.11	-0.28%
Dec 8, 2025	93.38	93.38	93.38	102.47	93.38	0.07%
Dec 5, 2025	93.31	93.31	93.31	102.40	93.31	0.48%
Dec 4, 2025	92.87	92.87	92.87	101.91	92.87	0.02%
Dec 3, 2025	92.85	92.85	92.85	101.89	92.85	0.65%