VHCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	95.43	95.43	95.43	95.43	95.43	0.32%
Dec 23, 2025	95.13	95.13	95.13	95.13	95.13	0.04%
Dec 22, 2025	95.09	95.09	95.09	95.09	95.09	0.99%
Dec 19, 2025	94.16	94.16	94.16	94.16	94.16	1.68%
Dec 18, 2025	92.60	92.60	92.60	92.60	92.60	1.19%
Dec 17, 2025	91.51	91.51	91.51	91.51	91.51	-10.16%
Dec 16, 2025	92.82	92.82	92.82	101.86	92.82	-0.42%
Dec 15, 2025	93.21	93.21	93.21	102.29	93.21	0.02%
Dec 12, 2025	93.19	93.19	93.19	102.27	93.19	-1.33%
Dec 11, 2025	94.45	94.45	94.45	103.65	94.45	0.06%
Dec 10, 2025	94.40	94.40	94.40	103.59	94.40	1.38%
Dec 9, 2025	93.11	93.11	93.11	102.18	93.11	-0.28%
Dec 8, 2025	93.38	93.38	93.38	102.47	93.38	0.07%
Dec 5, 2025	93.31	93.31	93.31	102.40	93.31	0.48%
Dec 4, 2025	92.87	92.87	92.87	101.91	92.87	0.02%
Dec 3, 2025	92.85	92.85	92.85	101.89	92.85	0.65%
Dec 2, 2025	92.25	92.25	92.25	101.23	92.25	0.39%
Dec 1, 2025	91.89	91.89	91.89	100.84	91.89	-0.78%
Nov 28, 2025	92.61	92.61	92.61	101.63	92.61	0.45%
Nov 26, 2025	92.19	92.19	92.19	101.17	92.19	0.69%
Nov 25, 2025	91.56	91.56	91.56	100.48	91.56	1.55%
Nov 24, 2025	90.17	90.17	90.17	98.95	90.17	1.77%
Nov 21, 2025	88.60	88.60	88.60	97.23	88.60	1.55%
Nov 20, 2025	87.25	87.25	87.25	95.75	87.25	-2.53%
Nov 19, 2025	89.52	89.52	89.52	98.24	89.52	0.02%
Nov 18, 2025	89.50	89.50	89.50	98.22	89.50	-0.59%
Nov 17, 2025	90.03	90.03	90.03	98.80	90.03	-1.11%
Nov 14, 2025	91.04	91.04	91.04	99.91	91.04	-0.22%
Nov 13, 2025	91.24	91.24	91.24	100.13	91.24	-1.99%
Nov 12, 2025	93.09	93.09	93.09	102.16	93.09	0.64%
Nov 11, 2025	92.50	92.50	92.50	101.51	92.50	0.12%
Nov 10, 2025	92.39	92.39	92.39	101.39	92.39	1.94%
Nov 7, 2025	90.63	90.63	90.63	99.46	90.63	-0.10%
Nov 6, 2025	90.72	90.72	90.72	99.56	90.72	-0.71%
Nov 5, 2025	91.37	91.37	91.37	100.27	91.37	1.65%
Nov 4, 2025	89.89	89.89	89.89	98.64	89.89	-1.73%
Nov 3, 2025	91.47	91.47	91.47	100.38	91.47	0.47%
Oct 31, 2025	91.04	91.04	91.04	99.91	91.04	0.80%
Oct 30, 2025	90.32	90.32	90.32	99.12	90.32	-0.53%
Oct 29, 2025	90.81	90.81	90.81	99.65	90.81	0.20%
Oct 28, 2025	90.62	90.62	90.62	99.45	90.62	-0.38%
Oct 27, 2025	90.97	90.97	90.97	99.83	90.97	0.96%
Oct 24, 2025	90.11	90.11	90.11	98.88	90.10	0.85%
Oct 23, 2025	89.35	89.35	89.35	98.05	89.35	1.08%
Oct 22, 2025	88.39	88.39	88.39	97.00	88.39	-0.85%
Oct 21, 2025	89.15	89.15	89.15	97.83	89.15	-0.18%
Oct 20, 2025	89.31	89.31	89.31	98.01	89.31	1.25%
Oct 17, 2025	88.21	88.21	88.21	96.80	88.21	0.12%
Oct 16, 2025	88.10	88.10	88.10	96.68	88.10	-0.47%
Oct 15, 2025	88.52	88.52	88.52	97.14	88.52	1.21%