VHCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	116.08	116.08	116.08	116.08	-	-0.17%
Jul 7, 2026	116.28	116.28	116.28	116.28	116.28	-1.59%
Jul 6, 2026	118.16	118.16	118.16	118.16	118.16	0.54%
Jul 2, 2026	117.52	117.52	117.52	117.52	117.52	-1.71%
Jul 1, 2026	119.57	119.57	119.57	119.57	119.57	-2.54%
Jun 30, 2026	122.68	122.68	122.68	122.68	122.68	0.95%
Jun 29, 2026	121.52	121.52	121.52	121.52	121.52	2.21%
Jun 26, 2026	118.89	118.89	118.89	118.89	118.89	-1.12%
Jun 25, 2026	120.24	120.24	120.24	120.24	120.24	2.61%
Jun 24, 2026	117.18	117.18	117.18	117.18	117.18	0.21%
Jun 23, 2026	116.94	116.94	116.94	116.94	116.94	-2.99%
Jun 22, 2026	120.55	120.55	120.55	120.55	120.55	1.13%
Jun 18, 2026	119.20	119.20	119.20	119.20	119.20	2.38%
Jun 17, 2026	116.43	116.43	116.43	116.43	116.43	-0.85%
Jun 16, 2026	117.43	117.43	117.43	117.43	117.43	-1.82%
Jun 15, 2026	119.61	119.61	119.61	119.61	119.61	2.48%
Jun 12, 2026	116.72	116.72	116.72	116.72	116.72	0.35%
Jun 11, 2026	116.31	116.31	116.31	116.31	116.31	4.01%
Jun 10, 2026	111.83	111.83	111.83	111.83	111.83	-2.42%
Jun 9, 2026	114.60	114.60	114.60	114.60	114.60	-0.12%
Jun 8, 2026	114.74	114.74	114.74	114.74	114.74	1.67%
Jun 5, 2026	112.85	112.85	112.85	112.85	112.85	-4.23%
Jun 4, 2026	117.84	117.84	117.84	117.84	117.84	-0.20%
Jun 3, 2026	118.08	118.08	118.08	118.08	118.08	0.15%
Jun 2, 2026	117.90	117.90	117.90	117.90	117.90	0.75%
Jun 1, 2026	117.02	117.02	117.02	117.02	117.02	0.52%
May 29, 2026	116.42	116.42	116.42	116.42	116.42	1.09%
May 28, 2026	115.17	115.17	115.17	115.17	115.17	0.41%
May 27, 2026	114.70	114.70	114.70	114.70	114.70	0.20%
May 26, 2026	114.47	114.47	114.47	114.47	114.47	2.89%
May 22, 2026	111.26	111.26	111.26	111.26	111.26	0.71%
May 21, 2026	110.48	110.48	110.48	110.48	110.48	0.81%
May 20, 2026	109.59	109.59	109.59	109.59	109.59	2.06%
May 19, 2026	107.38	107.38	107.38	107.38	107.38	-0.17%
May 18, 2026	107.56	107.56	107.56	107.56	107.56	-1.06%
May 15, 2026	108.71	108.71	108.71	108.71	108.71	-2.28%
May 14, 2026	111.25	111.25	111.25	111.25	111.25	-0.34%
May 13, 2026	111.63	111.63	111.63	111.63	111.63	1.49%
May 12, 2026	109.99	109.99	109.99	109.99	109.99	-1.12%
May 11, 2026	111.24	111.24	111.24	111.24	111.24	0.52%
May 8, 2026	110.66	110.66	110.66	110.66	110.66	2.27%
May 7, 2026	108.20	108.20	108.20	108.20	108.20	-1.10%
May 6, 2026	109.40	109.40	109.40	109.40	109.40	3.80%
May 5, 2026	105.39	105.39	105.39	105.39	105.39	2.13%
May 4, 2026	103.19	103.19	103.19	103.19	103.19	0.09%
May 1, 2026	103.10	103.10	103.10	103.10	103.10	0.57%
Apr 30, 2026	102.52	102.52	102.52	102.52	102.52	1.92%
Apr 29, 2026	100.59	100.59	100.59	100.59	100.59	0.33%
Apr 28, 2026	100.26	100.26	100.26	100.26	100.26	-1.33%
Apr 27, 2026	101.61	101.61	101.61	101.61	101.61	-0.04%