Skip to main content
logo
Vanguard Capital Opportunity Fund Investor Shares (VHCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
114.31
-2.00 (-1.72%)
Oct 15, 2026, 8:10 AM EST

VHCOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 2026114.31114.31114.31114.31114.31-
Oct 14, 2026114.31114.31114.31114.31114.31-1.72%
Oct 13, 2026116.31116.31116.31116.31116.31-0.95%
Oct 12, 2026117.43117.43117.43117.43117.43-0.89%
Oct 9, 2026118.49118.49118.49118.49118.490.94%
Oct 8, 2026117.39117.39117.39117.39117.39-1.49%
Oct 7, 2026119.16119.16119.16119.16119.160.18%
Oct 6, 2026118.95118.95118.95118.95118.95-0.01%
Oct 5, 2026118.96118.96118.96118.96118.960.35%
Oct 2, 2026118.55118.55118.55118.55118.550.53%
Oct 1, 2026117.93117.93117.93117.93117.930.56%
Sep 30, 2026117.27117.27117.27117.27117.27-0.44%
Sep 29, 2026117.79117.79117.79117.79117.790.32%
Sep 28, 2026117.42117.42117.42117.42117.42-0.94%
Sep 25, 2026118.54118.54118.54118.54118.540.30%
Sep 24, 2026118.18118.18118.18118.18118.180.33%
Sep 23, 2026117.79117.79117.79117.79117.79-1.11%
Sep 22, 2026119.11119.11119.11119.11119.110.87%
Sep 21, 2026118.08118.08118.08118.08118.082.01%
Sep 18, 2026115.75115.75115.75115.75115.750.49%
Sep 17, 2026115.19115.19115.19115.19115.191.90%
Sep 16, 2026113.04113.04113.04113.04113.04-0.26%
Sep 15, 2026113.33113.33113.33113.33113.33-0.45%
Sep 14, 2026113.84113.84113.84113.84113.84-1.29%
Sep 11, 2026115.33115.33115.33115.33115.331.14%
Sep 10, 2026114.03114.03114.03114.03114.03-1.56%
Sep 9, 2026115.84115.84115.84115.84115.84-0.41%
Sep 8, 2026116.32116.32116.32116.32116.32-0.73%
Sep 4, 2026117.18117.18117.18117.18117.180.75%
Sep 3, 2026116.31116.31116.31116.31116.310.80%
Sep 2, 2026115.39115.39115.39115.39115.390.78%
Sep 1, 2026114.50114.50114.50114.50114.50-1.33%
Aug 31, 2026116.04116.04116.04116.04116.04-0.27%
Aug 28, 2026116.35116.35116.35116.35116.35-0.94%
Aug 27, 2026117.45117.45117.45117.45117.450.32%
Aug 26, 2026117.08117.08117.08117.08117.08-0.18%
Aug 25, 2026117.29117.29117.29117.29117.290.58%
Aug 24, 2026116.61116.61116.61116.61116.61-1.25%
Aug 21, 2026118.09118.09118.09118.09118.090.34%
Aug 20, 2026117.69117.69117.69117.69117.69-0.78%
Aug 19, 2026118.62118.62118.62118.62118.620.41%
Aug 18, 2026118.14118.14118.14118.14118.14-1.97%
Aug 17, 2026120.52120.52120.52120.52120.520.27%
Aug 14, 2026120.19120.19120.19120.19120.19-0.17%
Aug 13, 2026120.39120.39120.39120.39120.390.90%
Aug 12, 2026119.32119.32119.32119.32119.320.88%
Aug 11, 2026118.28118.28118.28118.28118.280.12%
Aug 10, 2026118.14118.14118.14118.14118.140.08%
Aug 7, 2026118.05118.05118.05118.05118.050.80%
Aug 6, 2026117.11117.11117.11117.11117.11-0.20%