VHCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2026	108.20	108.20	108.20	108.20	108.20	-1.10%
May 6, 2026	109.40	109.40	109.40	109.40	109.40	3.80%
May 5, 2026	105.39	105.39	105.39	105.39	105.39	2.13%
May 4, 2026	103.19	103.19	103.19	103.19	103.19	0.09%
May 1, 2026	103.10	103.10	103.10	103.10	103.10	0.57%
Apr 30, 2026	102.52	102.52	102.52	102.52	102.52	1.92%
Apr 29, 2026	100.59	100.59	100.59	100.59	100.59	0.33%
Apr 28, 2026	100.26	100.26	100.26	100.26	100.26	-1.33%
Apr 27, 2026	101.61	101.61	101.61	101.61	101.61	-0.04%
Apr 24, 2026	101.65	101.65	101.65	101.65	101.65	1.39%
Apr 23, 2026	100.26	100.26	100.26	100.26	100.26	-0.66%
Apr 22, 2026	100.93	100.93	100.93	100.93	100.93	1.01%
Apr 21, 2026	99.92	99.92	99.92	99.92	99.92	-0.51%
Apr 20, 2026	100.43	100.43	100.43	100.43	100.43	-0.27%
Apr 17, 2026	100.70	100.70	100.70	100.70	100.70	1.55%
Apr 16, 2026	99.16	99.16	99.16	99.16	99.16	0.18%
Apr 15, 2026	98.98	98.98	98.98	98.98	98.98	0.15%
Apr 14, 2026	98.83	98.83	98.83	98.83	98.83	1.58%
Apr 13, 2026	97.29	97.29	97.29	97.29	97.29	1.30%
Apr 10, 2026	96.04	96.04	96.04	96.04	96.04	-0.30%
Apr 9, 2026	96.33	96.33	96.33	96.33	96.33	0.41%
Apr 8, 2026	95.94	95.94	95.94	95.94	95.94	3.64%
Apr 7, 2026	92.57	92.57	92.57	92.57	92.57	-0.02%
Apr 6, 2026	92.59	92.59	92.59	92.59	92.59	0.15%
Apr 2, 2026	92.45	92.45	92.45	92.45	92.45	-0.24%
Apr 1, 2026	92.67	92.67	92.67	92.67	92.67	1.78%
Mar 31, 2026	91.05	91.05	91.05	91.05	91.05	3.60%
Mar 30, 2026	87.89	87.89	87.89	87.89	87.89	-1.55%
Mar 27, 2026	89.27	89.27	89.27	89.27	89.27	-1.81%
Mar 26, 2026	90.92	90.92	90.92	90.92	90.92	-2.55%
Mar 25, 2026	93.30	93.30	93.30	93.30	93.30	0.80%
Mar 24, 2026	92.56	92.56	92.56	92.56	92.56	0.03%
Mar 23, 2026	92.53	92.53	92.53	92.53	92.53	1.07%
Mar 20, 2026	91.55	91.55	91.55	91.55	91.55	-2.02%
Mar 19, 2026	93.44	93.44	93.44	93.44	93.44	-0.06%
Mar 18, 2026	93.50	93.50	93.50	93.50	93.50	-1.25%
Mar 17, 2026	94.68	94.68	94.68	94.68	94.68	0.53%
Mar 16, 2026	94.18	94.18	94.18	94.18	94.18	1.15%
Mar 13, 2026	93.11	93.11	93.11	93.11	93.11	0.23%
Mar 12, 2026	92.90	92.90	92.90	92.90	92.90	-2.19%
Mar 11, 2026	94.98	94.98	94.98	94.98	94.98	0.38%
Mar 10, 2026	94.62	94.62	94.62	94.62	94.62	-0.25%
Mar 9, 2026	94.86	94.86	94.86	94.86	94.86	1.60%
Mar 6, 2026	93.37	93.37	93.37	93.37	93.37	-1.95%
Mar 5, 2026	95.23	95.23	95.23	95.23	95.23	-1.15%
Mar 4, 2026	96.34	96.34	96.34	96.34	96.34	0.87%
Mar 3, 2026	95.51	95.51	95.51	95.51	95.51	-2.34%
Mar 2, 2026	97.80	97.80	97.80	97.80	97.80	-0.41%
Feb 27, 2026	98.20	98.20	98.20	98.20	98.20	-0.36%
Feb 26, 2026	98.55	98.55	98.55	98.55	98.55	-0.66%