Skip to main content
logo
Vanguard Capital Opportunity Fund Investor Shares (VHCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.08
-0.21 (-0.18%)
Aug 26, 2026, 4:00 PM EST

VHCOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 2026117.29117.29117.29117.29--
Aug 25, 2026117.29117.29117.29117.29117.290.58%
Aug 24, 2026116.61116.61116.61116.61116.61-1.25%
Aug 21, 2026118.09118.09118.09118.09118.090.34%
Aug 20, 2026117.69117.69117.69117.69117.69-0.78%
Aug 19, 2026118.62118.62118.62118.62118.620.41%
Aug 18, 2026118.14118.14118.14118.14118.14-1.97%
Aug 17, 2026120.52120.52120.52120.52120.520.27%
Aug 14, 2026120.19120.19120.19120.19120.19-0.17%
Aug 13, 2026120.39120.39120.39120.39120.390.90%
Aug 12, 2026119.32119.32119.32119.32119.320.88%
Aug 11, 2026118.28118.28118.28118.28118.280.12%
Aug 10, 2026118.14118.14118.14118.14118.140.08%
Aug 7, 2026118.05118.05118.05118.05118.050.80%
Aug 6, 2026117.11117.11117.11117.11117.11-0.20%
Aug 5, 2026117.34117.34117.34117.34117.34-0.27%
Aug 4, 2026117.66117.66117.66117.66117.662.89%
Aug 3, 2026114.36114.36114.36114.36114.361.25%
Jul 31, 2026112.95112.95112.95112.95112.95-0.01%
Jul 30, 2026112.96112.96112.96112.96112.963.32%
Jul 29, 2026109.33109.33109.33109.33109.33-2.31%
Jul 28, 2026111.92111.92111.92111.92111.92-0.63%
Jul 27, 2026112.63112.63112.63112.63112.63-
Jul 24, 2026112.63112.63112.63112.63112.63-1.27%
Jul 23, 2026114.08114.08114.08114.08114.08-0.28%
Jul 22, 2026114.40114.40114.40114.40114.40-0.77%
Jul 21, 2026115.29115.29115.29115.29115.292.58%
Jul 20, 2026112.39112.39112.39112.39112.39-0.12%
Jul 17, 2026112.52112.52112.52112.52112.52-1.16%
Jul 16, 2026113.84113.84113.84113.84113.84-1.17%
Jul 15, 2026115.19115.19115.19115.19115.19-0.73%
Jul 14, 2026116.04116.04116.04116.04116.040.69%
Jul 13, 2026115.25115.25115.25115.25115.25-1.66%
Jul 10, 2026117.19117.19117.19117.19117.19-0.64%
Jul 9, 2026117.95117.95117.95117.95117.951.61%
Jul 8, 2026116.08116.08116.08116.08116.08-0.17%
Jul 7, 2026116.28116.28116.28116.28116.28-1.59%
Jul 6, 2026118.16118.16118.16118.16118.160.54%
Jul 2, 2026117.52117.52117.52117.52117.52-1.71%
Jul 1, 2026119.57119.57119.57119.57119.57-2.54%
Jun 30, 2026122.68122.68122.68122.68122.680.95%
Jun 29, 2026121.52121.52121.52121.52121.522.21%
Jun 26, 2026118.89118.89118.89118.89118.89-1.12%
Jun 25, 2026120.24120.24120.24120.24120.242.61%
Jun 24, 2026117.18117.18117.18117.18117.180.21%
Jun 23, 2026116.94116.94116.94116.94116.94-2.99%
Jun 22, 2026120.55120.55120.55120.55120.551.13%
Jun 18, 2026119.20119.20119.20119.20119.202.38%
Jun 17, 2026116.43116.43116.43116.43116.43-0.85%
Jun 16, 2026117.43117.43117.43117.43117.43-1.82%