Vanguard Capital Opportunity Fund Investor Shares (VHCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
98.98
+0.15 (0.15%)
Apr 16, 2026, 8:10 AM EST
VHCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 98.98 | 98.98 | 98.98 | 98.98 | - | - |
| Apr 15, 2026 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | 0.15% |
| Apr 14, 2026 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | 1.58% |
| Apr 13, 2026 | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | 1.30% |
| Apr 10, 2026 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | -0.30% |
| Apr 9, 2026 | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | 0.41% |
| Apr 8, 2026 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | 3.64% |
| Apr 7, 2026 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | -0.02% |
| Apr 6, 2026 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | 0.15% |
| Apr 2, 2026 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | -0.24% |
| Apr 1, 2026 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | 1.78% |
| Mar 31, 2026 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | 3.60% |
| Mar 30, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | -1.55% |
| Mar 27, 2026 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | -1.81% |
| Mar 26, 2026 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | -2.55% |
| Mar 25, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | 0.80% |
| Mar 24, 2026 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | 0.03% |
| Mar 23, 2026 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | 1.07% |
| Mar 20, 2026 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | -2.02% |
| Mar 19, 2026 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | -0.06% |
| Mar 18, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -1.25% |
| Mar 17, 2026 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 0.53% |
| Mar 16, 2026 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 1.15% |
| Mar 13, 2026 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | 0.23% |
| Mar 12, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | -2.19% |
| Mar 11, 2026 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | 0.38% |
| Mar 10, 2026 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | -0.25% |
| Mar 9, 2026 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 1.60% |
| Mar 6, 2026 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | -1.95% |
| Mar 5, 2026 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | -1.15% |
| Mar 4, 2026 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | 0.87% |
| Mar 3, 2026 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | -2.34% |
| Mar 2, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | -0.41% |
| Feb 27, 2026 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | -0.36% |
| Feb 26, 2026 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | -0.66% |
| Feb 25, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | 0.51% |
| Feb 24, 2026 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | 0.92% |
| Feb 23, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | -1.07% |
| Feb 20, 2026 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | 0.58% |
| Feb 19, 2026 | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | -0.66% |
| Feb 18, 2026 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | 1.21% |
| Feb 17, 2026 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | - |
| Feb 13, 2026 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | 0.42% |
| Feb 12, 2026 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | -1.48% |
| Feb 11, 2026 | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | 0.06% |
| Feb 10, 2026 | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | -0.76% |
| Feb 9, 2026 | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | 0.24% |
| Feb 6, 2026 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | 3.01% |
| Feb 5, 2026 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | -1.21% |
| Feb 4, 2026 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | -0.73% |